Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	73.95	74.52	73.79	74.03	8,217,350	+0.05(+0.07%)
Feb 25, 2010	73.39	74.08	73.11	73.98	9,719,475	-0.34(-0.46%)
Feb 24, 2010	73.95	74.68	73.83	74.32	8,213,676	+0.69(+0.94%)
Feb 23, 2010	73.64	74.32	73.36	73.62	7,891,408	-0.23(-0.31%)
Feb 22, 2010	74.11	74.19	73.54	73.85	6,540,842	-0.20(-0.27%)
Feb 19, 2010	74.14	74.56	73.87	74.05	10,827,346	-0.36(-0.49%)
Feb 18, 2010	73.43	74.52	73.36	74.41	9,491,373	+0.86(+1.17%)
Feb 17, 2010	73.07	73.67	72.90	73.55	10,009,206	+0.64(+0.88%)
Feb 16, 2010	72.72	72.91	72.26	72.91	11,640,790	+0.72(+0.99%)
Feb 12, 2010	71.62	72.19	72.19	72.19	13,771,390	+0.16(+0.22%)
Feb 11, 2010	71.37	72.31	71.06	72.04	8,740,979	+0.54(+0.75%)
Feb 10, 2010	71.58	71.98	71.15	71.50	8,964,724	-0.23(-0.32%)
Feb 09, 2010	71.41	72.31	71.30	71.73	10,382,117	+0.56(+0.79%)
Feb 08, 2010	71.70	71.74	70.88	71.17	9,822,125	-0.43(-0.59%)
Feb 05, 2010	71.31	71.71	70.61	71.59	14,868,716	+0.30(+0.42%)
Feb 04, 2010	72.56	72.71	71.23	71.29	15,747,435	-1.48(-2.03%)
Feb 03, 2010	72.54	73.07	72.49	72.77	7,206,646	+0.01(+0.02%)
Feb 02, 2010	72.33	72.92	71.84	72.76	10,179,049	+0.95(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.