Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	242.22	242.80	237.63	237.63	815,993	-2.94(-1.22%)
Feb 27, 2018	246.85	248.94	240.56	240.56	669,954	-5.49(-2.23%)
Feb 26, 2018	242.80	246.55	241.88	246.05	542,817	+4.21(+1.74%)
Feb 23, 2018	240.65	242.21	239.08	241.84	517,268	+2.35(+0.98%)
Feb 22, 2018	239.51	241.82	238.49	239.49	752,612	+1.64(+0.69%)
Feb 21, 2018	240.16	242.53	237.84	237.85	605,110	-1.65(-0.69%)
Feb 20, 2018	240.30	243.55	238.56	239.50	527,036	-2.79(-1.15%)
Feb 16, 2018		242.29	242.29	242.29	0	-2.62(-1.07%)
Feb 15, 2018	242.32	247.00	240.07	244.91	889,130	+4.38(+1.82%)
Feb 14, 2018	244.04	244.86	237.61	240.53	1,277,648	-6.02(-2.44%)
Feb 13, 2018	242.74	247.65	241.62	246.55	969,423	+1.76(+0.72%)
Feb 12, 2018	244.79	247.12	243.35	244.79	1,465,629	+1.90(+0.78%)
Feb 09, 2018	235.70	244.71	233.05	242.89	1,990,086	+9.10(+3.89%)
Feb 08, 2018	234.68	239.60	232.63	233.79	1,007,499	-1.17(-0.50%)
Feb 07, 2018	234.16	236.91	232.03	234.95	1,088,068	+0.79(+0.34%)
Feb 06, 2018	223.45	237.85	223.45	234.16	1,335,971	+1.34(+0.57%)
Feb 05, 2018	233.11	234.15	227.28	232.82	974,969	-1.95(-0.83%)
Feb 02, 2018	239.68	239.74	234.57	234.77	935,199	-5.82(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.