Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.48	32.73	32.35	32.60	457,738	+0.14(+0.42%)
Feb 26, 2015	32.84	33.07	32.38	32.46	434,262	-0.36(-1.09%)
Feb 25, 2015	33.13	33.20	32.73	32.82	587,018	-0.31(-0.94%)
Feb 24, 2015	33.01	33.32	32.96	33.13	632,513	-0.05(-0.16%)
Feb 23, 2015	33.09	33.29	32.95	33.19	550,582	+0.04(+0.11%)
Feb 20, 2015	32.90	33.25	32.66	33.15	530,946	+0.26(+0.78%)
Feb 19, 2015	32.46	33.01	32.46	32.89	683,637	+0.28(+0.87%)
Feb 18, 2015	32.54	32.81	32.07	32.61	1,038,242	+0.07(+0.22%)
Feb 17, 2015	32.45	32.73	31.85	32.54	1,216,512	+0.09(+0.28%)
Feb 13, 2015	31.50	32.45	32.45	32.45	1,449,982	+0.97(+3.08%)
Feb 12, 2015	29.66	32.20	29.13	31.48	2,392,997	+1.08(+3.55%)
Feb 11, 2015	30.10	30.40	29.90	30.40	752,191	+0.21(+0.69%)
Feb 10, 2015	29.98	30.26	29.72	30.19	493,934	+0.39(+1.31%)
Feb 09, 2015	29.72	29.88	29.50	29.80	593,978	+0.00(+0.00%)
Feb 06, 2015	29.30	30.01	29.21	29.80	718,228	+0.52(+1.76%)
Feb 05, 2015	28.85	29.30	28.73	29.29	948,289	+0.55(+1.92%)
Feb 04, 2015	29.09	29.40	28.67	28.73	587,328	-0.41(-1.40%)
Feb 03, 2015	28.64	29.26	28.64	29.14	578,494	+0.61(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.