Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.56	17.33	16.53	16.84	0	+0.00(+0.00%)
Feb 26, 2009	17.26	17.39	16.83	16.84	380,359	-0.39(-2.25%)
Feb 25, 2009	17.29	17.45	16.75	17.23	412,265	-0.21(-1.22%)
Feb 24, 2009	16.90	17.54	16.83	17.44	423,917	+0.63(+3.76%)
Feb 23, 2009	17.61	17.75	16.78	16.81	499,310	-0.67(-3.83%)
Feb 20, 2009	18.07	18.11	17.35	17.48	467,964	-0.85(-4.65%)
Feb 19, 2009	19.02	19.12	18.28	18.33	470,703	-0.76(-3.99%)
Feb 18, 2009	19.15	19.36	18.81	19.09	882,863	-0.05(-0.28%)
Feb 17, 2009	18.54	19.43	18.20	19.14	701,471	+0.30(+1.62%)
Feb 13, 2009	19.19	19.41	18.71	18.84	380,566	-0.29(-1.51%)
Feb 12, 2009	18.71	19.14	18.44	19.13	572,765	+0.26(+1.37%)
Feb 11, 2009	18.76	19.08	18.65	18.87	543,995	+0.17(+0.90%)
Feb 10, 2009	19.19	19.40	18.65	18.70	518,091	-0.68(-3.50%)
Feb 09, 2009	18.60	19.43	18.38	19.38	859,823	+0.78(+4.17%)
Feb 06, 2009	17.46	18.66	17.40	18.60	597,536	+1.20(+6.91%)
Feb 05, 2009	17.74	17.84	17.32	17.40	721,468	-0.46(-2.60%)
Feb 04, 2009	18.63	18.70	17.38	17.87	1,328,725	-1.47(-7.60%)
Feb 03, 2009	18.70	19.37	18.31	19.33	520,778	+0.59(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.