Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.920	9.230	8.590	9.190	2,634,571	+0.27(+3.03%)
Feb 27, 2019	8.530	8.990	8.500	8.920	1,947,631	+0.37(+4.33%)
Feb 26, 2019	8.350	8.640	8.150	8.550	2,636,863	+0.14(+1.66%)
Feb 25, 2019	8.700	8.880	8.380	8.410	1,922,473	-0.25(-2.89%)
Feb 22, 2019	8.380	8.670	8.350	8.660	2,094,000	+0.28(+3.34%)
Feb 21, 2019	8.350	8.423	8.090	8.380	2,130,989	-0.13(-1.53%)
Feb 20, 2019	8.480	8.620	8.130	8.510	3,067,896	+0.00(+0.00%)
Feb 19, 2019	8.060	8.520	8.010	8.510	4,360,635	+0.48(+5.98%)
Feb 15, 2019	7.500	8.240	7.450	8.030	5,179,800	+0.62(+8.37%)
Feb 14, 2019	7.100	7.620	6.930	7.410	4,535,418	+0.15(+2.07%)
Feb 13, 2019	7.250	7.630	6.570	7.260	17,818,642	+2.04(+39.08%)
Feb 12, 2019	4.940	5.390	4.870	5.220	2,191,375	+0.32(+6.53%)
Feb 11, 2019	5.020	5.085	4.815	4.900	1,085,116	-0.11(-2.20%)
Feb 08, 2019	5.060	5.200	4.860	5.010	1,151,800	-0.12(-2.34%)
Feb 07, 2019	5.160	5.190	4.820	5.130	1,273,285	-0.08(-1.54%)
Feb 06, 2019	5.090	5.290	5.060	5.210	1,339,797	+0.10(+1.96%)
Feb 05, 2019	4.970	5.260	4.960	5.110	2,307,529	+0.13(+2.61%)
Feb 04, 2019	4.390	5.000	4.360	4.980	1,912,775	+0.62(+14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.