Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

24.70 +0.66 (+2.76%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.16	10.28	9.927	10.03	5,768,554	+0.03(+0.27%)
Feb 27, 2017	10.47	10.91	9.935	10.00	5,533,449	-0.55(-5.18%)
Feb 24, 2017	10.86	10.88	10.47	10.55	4,141,530	-0.22(-2.03%)
Feb 23, 2017	11.03	11.11	10.77	10.77	5,267,503	+0.02(+0.17%)
Feb 22, 2017	10.90	11.03	10.52	10.75	6,147,343	-0.66(-5.82%)
Feb 21, 2017	11.50	11.52	11.30	11.42	5,069,387	-0.33(-2.79%)
Feb 17, 2017		11.74	11.74	11.74	0	-0.36(-2.93%)
Feb 16, 2017	12.05	12.15	11.98	12.10	3,288,625	+0.06(+0.53%)
Feb 15, 2017	11.94	12.08	11.86	12.03	3,186,245	+0.05(+0.38%)
Feb 14, 2017	12.21	12.22	11.82	11.99	3,993,006	-0.01(-0.08%)
Feb 13, 2017	12.07	12.09	11.90	12.00	2,826,554	-0.19(-1.57%)
Feb 10, 2017	11.84	12.19	11.82	12.19	3,526,921	+0.23(+1.90%)
Feb 09, 2017	12.31	12.45	11.93	11.96	4,972,259	-0.35(-2.81%)
Feb 08, 2017	12.18	12.43	12.10	12.31	5,220,933	+0.35(+2.89%)
Feb 07, 2017	12.03	12.12	11.83	11.96	3,776,111	-0.18(-1.50%)
Feb 06, 2017	12.11	12.14	11.83	12.14	3,819,789	+0.28(+2.38%)
Feb 03, 2017	12.05	12.08	11.72	11.86	4,780,651	+0.03(+0.23%)
Feb 02, 2017	12.25	12.25	11.72	11.83	6,629,969	+0.42(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.