Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.14	10.34	9.842	10.23	458,052	+0.33(+3.36%)
Feb 26, 2016	9.920	10.15	9.772	9.901	576,722	+0.13(+1.32%)
Feb 25, 2016	10.17	10.43	9.672	9.772	795,609	-0.47(-4.58%)
Feb 24, 2016	10.37	10.67	10.17	10.24	1,023,393	-0.30(-2.86%)
Feb 23, 2016	11.15	11.30	10.44	10.54	316,937	-0.71(-6.30%)
Feb 22, 2016	11.09	11.38	10.84	11.25	324,679	+0.54(+5.04%)
Feb 19, 2016	10.88	10.96	10.59	10.71	570,980	-0.25(-2.25%)
Feb 18, 2016	11.46	11.46	10.85	10.96	588,504	-0.17(-1.51%)
Feb 17, 2016	11.45	11.51	11.02	11.13	716,869	-0.09(-0.80%)
Feb 16, 2016	11.54	11.60	11.16	11.22	555,760	-0.19(-1.65%)
Feb 12, 2016	10.86	11.40	11.40	11.40	724,691	+0.72(+6.74%)
Feb 11, 2016	10.37	10.68	10.19	10.68	549,474	+0.13(+1.22%)
Feb 10, 2016	10.68	10.85	10.21	10.55	667,781	-0.22(-2.00%)
Feb 09, 2016	10.75	10.87	10.42	10.77	583,233	-0.11(-1.04%)
Feb 08, 2016	10.70	10.91	10.25	10.88	472,354	+0.04(+0.40%)
Feb 05, 2016	10.38	10.84	10.23	10.84	360,888	+0.41(+3.94%)
Feb 04, 2016	10.88	11.39	10.33	10.43	639,343	-0.34(-3.20%)
Feb 03, 2016	10.15	10.83	9.619	10.77	837,105	+0.99(+10.08%)
Feb 02, 2016	9.466	10.06	9.243	9.787	552,415	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.