Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.926	6.005	5.918	5.994	567,985	+0.09(+1.54%)
Feb 26, 2004	5.829	5.918	5.805	5.903	603,396	+0.13(+2.20%)
Feb 25, 2004	5.784	5.856	5.721	5.776	724,736	+0.04(+0.78%)
Feb 24, 2004	5.693	5.767	5.664	5.731	388,099	+0.06(+1.12%)
Feb 23, 2004	5.608	5.750	5.517	5.668	619,921	-0.03(-0.45%)
Feb 20, 2004	5.733	5.733	5.659	5.693	550,988	-0.02(-0.33%)
Feb 19, 2004	5.793	5.810	5.708	5.712	610,006	+0.00(+0.07%)
Feb 18, 2004	5.717	5.769	5.693	5.708	767,701	+0.01(+0.11%)
Feb 17, 2004	5.568	5.712	5.541	5.702	759,202	+0.19(+3.38%)
Feb 13, 2004	5.503	5.570	5.460	5.515	475,446	-0.02(-0.31%)
Feb 12, 2004	5.611	5.613	5.373	5.532	707,267	-0.07(-1.21%)
Feb 11, 2004	5.634	5.702	5.581	5.600	1,021,713	+0.06(+0.99%)
Feb 10, 2004	5.369	5.566	5.340	5.545	1,476,857	+0.25(+4.72%)
Feb 09, 2004	5.157	5.335	5.157	5.295	1,450,889	+0.23(+4.60%)
Feb 06, 2004	4.768	5.077	4.768	5.062	1,918,781	+0.16(+3.20%)
Feb 05, 2004	5.200	5.225	4.766	4.905	3,366,366	-0.32(-6.20%)
Feb 04, 2004	5.325	5.325	5.221	5.229	995,745	-0.12(-2.18%)
Feb 03, 2004	5.331	5.395	5.295	5.346	749,760	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.