Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.50	22.88	22.49	22.82	478,532	+0.28(+1.26%)
Feb 27, 2013	22.43	22.73	22.43	22.53	345,674	+0.10(+0.44%)
Feb 26, 2013	22.47	22.70	22.27	22.43	288,863	-0.03(-0.14%)
Feb 25, 2013	22.94	22.95	22.46	22.47	306,128	-0.34(-1.49%)
Feb 22, 2013	22.70	22.91	22.57	22.80	336,424	+0.28(+1.26%)
Feb 21, 2013	22.49	22.53	22.27	22.52	443,366	-0.07(-0.32%)
Feb 20, 2013	22.98	22.98	22.55	22.59	580,506	-0.30(-1.33%)
Feb 19, 2013	22.70	22.92	22.67	22.90	401,213	+0.25(+1.09%)
Feb 15, 2013	22.96	22.98	22.48	22.65	493,867	-0.32(-1.38%)
Feb 14, 2013	22.73	22.97	22.70	22.96	401,821	+0.03(+0.11%)
Feb 13, 2013	22.77	23.04	22.63	22.94	636,028	+0.24(+1.08%)
Feb 12, 2013	22.62	22.70	22.45	22.69	274,870	+0.17(+0.75%)
Feb 11, 2013	22.63	22.73	22.46	22.53	243,590	-0.04(-0.18%)
Feb 08, 2013	22.75	22.82	22.46	22.57	307,003	-0.15(-0.65%)
Feb 07, 2013	22.49	22.71	22.36	22.71	595,814	+0.28(+1.24%)
Feb 06, 2013	22.36	22.43	22.23	22.43	329,190	-0.03(-0.11%)
Feb 04, 2013	22.20	22.53	22.14	22.46	369,270	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.