Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.51	12.84	12.15	12.58	0	+0.06(+0.46%)
Feb 26, 2009	12.39	12.71	12.29	12.52	1,381,895	+0.48(+4.01%)
Feb 25, 2009	11.78	12.26	11.55	12.04	979,418	+0.34(+2.92%)
Feb 24, 2009	11.19	11.75	11.19	11.70	1,167,104	+0.51(+4.58%)
Feb 23, 2009	12.19	12.49	11.04	11.19	2,800,023	-1.04(-8.52%)
Feb 20, 2009	13.07	13.13	11.95	12.23	0	-1.13(-8.47%)
Feb 19, 2009	13.45	13.45	12.76	13.36	1,027,780	+0.16(+1.19%)
Feb 18, 2009	13.98	14.19	13.16	13.20	1,346,045	-0.73(-5.27%)
Feb 17, 2009	14.40	14.48	13.93	13.94	775,949	-0.64(-4.39%)
Feb 13, 2009	14.23	14.61	14.23	14.58	430,696	+0.24(+1.64%)
Feb 12, 2009	14.69	14.69	14.07	14.34	825,543	-0.04(-0.28%)
Feb 11, 2009	14.68	14.92	14.33	14.38	876,062	-0.25(-1.69%)
Feb 10, 2009	14.78	14.89	14.57	14.63	589,397	-0.12(-0.83%)
Feb 09, 2009	14.85	15.04	14.73	14.75	590,539	-0.13(-0.87%)
Feb 06, 2009	14.98	15.07	14.75	14.88	752,153	-0.15(-1.03%)
Feb 05, 2009	15.17	15.35	14.98	15.04	801,034	-0.32(-2.10%)
Feb 04, 2009	15.48	15.58	15.35	15.36	553,236	-0.02(-0.12%)
Feb 03, 2009	15.48	15.48	15.25	15.38	416,494	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.