Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.77	51.90	51.09	51.44	583,352	+0.13(+0.25%)
Feb 28, 2024	51.57	52.13	51.25	51.31	515,891	-0.50(-0.97%)
Feb 27, 2024	51.30	51.82	51.21	51.81	382,263	+0.81(+1.59%)
Feb 26, 2024	51.46	51.46	50.59	51.00	475,884	-0.72(-1.40%)
Feb 23, 2024	51.55	52.10	51.41	51.72	291,114	+0.12(+0.23%)
Feb 22, 2024	51.60	51.73	50.90	51.60	510,814	-0.71(-1.36%)
Feb 21, 2024	51.90	52.39	51.68	52.32	495,714	+0.65(+1.26%)
Feb 20, 2024	51.32	52.39	51.27	51.66	581,741	+0.18(+0.35%)
Feb 16, 2024	51.38	51.97	51.08	51.48	561,202	-0.28(-0.53%)
Feb 15, 2024	50.53	51.89	50.44	51.76	501,490	+1.57(+3.13%)
Feb 14, 2024	50.07	50.45	49.56	50.19	472,522	+0.43(+0.86%)
Feb 13, 2024	50.68	50.92	49.30	49.76	738,159	-1.80(-3.48%)
Feb 12, 2024	50.55	51.57	50.37	51.56	747,720	+1.17(+2.32%)
Feb 09, 2024	49.79	50.56	49.70	50.38	800,528	+0.36(+0.72%)
Feb 08, 2024	48.95	50.02	48.32	50.02	1,741,047	+1.59(+3.28%)
Feb 07, 2024	48.83	48.93	48.15	48.43	594,165	-0.28(-0.58%)
Feb 06, 2024	48.56	49.02	48.28	48.72	527,041	+0.23(+0.48%)
Feb 05, 2024	49.29	49.29	48.46	48.48	655,373	-1.47(-2.95%)
Feb 02, 2024	50.53	50.60	49.56	49.96	603,565	-1.34(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.