Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

14.11 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.19 12.43 11.98 11.98 536,166 -0.24(-1.97%)
Feb 25, 2021 12.67 12.74 12.22 12.22 574,223 -0.44(-3.46%)
Feb 24, 2021 12.37 12.70 12.33 12.65 510,431 +0.40(+3.30%)
Feb 23, 2021 12.14 12.42 12.05 12.25 610,999 +0.03(+0.28%)
Feb 22, 2021 11.35 12.28 11.33 12.22 1,053,500 +0.82(+7.16%)
Feb 19, 2021 11.17 11.47 11.06 11.40 788,069 +0.26(+2.31%)
Feb 18, 2021 11.28 11.34 11.08 11.14 689,230 -0.24(-2.11%)
Feb 17, 2021 11.43 11.55 11.31 11.38 783,947 -0.25(-2.14%)
Feb 16, 2021 11.98 12.01 11.57 11.63 484,637 -0.21(-1.81%)
Feb 12, 2021 11.61 12.11 11.61 11.85 653,038 +0.20(+1.70%)
Feb 11, 2021 11.85 12.10 11.54 11.65 880,233 -0.07(-0.59%)
Feb 10, 2021 11.98 11.98 11.71 11.72 554,414 -0.21(-1.73%)
Feb 09, 2021 11.92 12.07 11.81 11.92 387,362 -0.05(-0.43%)
Feb 08, 2021 11.92 12.05 11.74 11.98 467,591 +0.12(+1.01%)
Feb 05, 2021 12.27 12.28 11.79 11.86 666,192 -0.26(-2.13%)
Feb 04, 2021 11.57 12.28 11.50 12.11 854,471 +0.57(+4.91%)
Feb 03, 2021 11.55 11.63 11.31 11.55 613,430 -0.06(-0.52%)
Feb 02, 2021 11.68 11.76 11.39 11.61 474,424 +0.15(+1.27%)
Feb 01, 2021 11.19 11.51 11.09 11.46 608,583 +0.35(+3.17%)
Jan 29, 2021 11.49 11.51 11.10 11.11 748,608 -0.30(-2.63%)
Jan 28, 2021 11.46 11.59 11.34 11.41 524,592 +0.05(+0.45%)
Jan 27, 2021 11.37 11.57 11.26 11.36 812,364 -0.27(-2.36%)
Jan 26, 2021 11.60 11.70 11.42 11.63 462,956 +0.07(+0.59%)
Jan 25, 2021 11.80 11.86 11.44 11.56 602,735 -0.30(-2.53%)
Jan 22, 2021 11.36 11.89 11.23 11.86 965,123 +0.30(+2.60%)
Jan 21, 2021 11.57 11.70 11.43 11.56 553,974 -0.01(-0.07%)
Jan 20, 2021 11.51 11.65 11.43 11.57 677,642 +0.10(+0.90%)
Jan 19, 2021 11.45 11.61 11.30 11.47 883,669 +0.13(+1.14%)
Jan 15, 2021 11.36 11.59 11.29 11.34 975,134 -0.15(-1.27%)
Jan 14, 2021 11.64 11.80 11.48 11.49 731,094 -0.06(-0.52%)
Jan 13, 2021 11.57 11.69 11.38 11.55 665,859 -0.07(-0.59%)
Jan 12, 2021 11.07 11.73 10.94 11.61 960,534 +0.61(+5.54%)
Jan 11, 2021 11.24 11.35 10.93 11.00 821,997 -0.41(-3.61%)
Jan 08, 2021 11.48 11.48 11.02 11.42 1,219,121 -0.01(-0.08%)
Jan 07, 2021 11.57 11.67 11.22 11.43 819,135 -0.10(-0.89%)
Jan 06, 2021 11.49 11.78 11.30 11.53 1,459,897 +0.33(+2.91%)
Jan 05, 2021 11.00 11.37 11.00 11.20 896,635 +0.26(+2.36%)
Jan 04, 2021 11.73 11.76 10.87 10.94 1,577,539 -0.70(-5.98%)
Dec 31, 2020 11.64 11.64 11.64 697,113 +0.10(+0.89%)
Dec 30, 2020 11.20 11.54 11.19 11.54 697,113 +0.32(+2.83%)
Dec 29, 2020 11.38 11.50 10.99 11.22 966,201 -0.14(-1.21%)
Dec 28, 2020 11.69 11.93 11.19 11.36 1,292,695 -0.23(-2.00%)
Dec 24, 2020 11.12 11.65 10.94 11.59 666,890 +0.45(+4.01%)
Dec 23, 2020 10.82 11.20 10.75 11.14 1,312,300 +0.41(+3.81%)
Dec 22, 2020 10.60 10.96 10.51 10.73 1,256,381 +0.10(+0.96%)
Dec 21, 2020 11.20 11.28 10.43 10.63 1,551,004 -0.96(-8.31%)
Dec 18, 2020 10.55 11.69 10.44 11.59 3,261,276 +0.38(+3.34%)
Dec 17, 2020 11.65 11.72 10.96 11.22 1,715,056 -0.43(-3.66%)
Dec 16, 2020 11.70 11.99 11.43 11.64 958,949 -0.06(-0.51%)
Dec 15, 2020 11.01 11.72 10.98 11.70 919,158 +0.76(+6.93%)
Dec 14, 2020 10.90 11.12 10.62 10.95 870,006 +0.29(+2.72%)
Dec 11, 2020 11.25 11.42 10.64 10.66 589,333 -0.72(-6.37%)
Dec 10, 2020 11.45 11.57 11.25 11.38 630,194 -0.20(-1.69%)
Dec 09, 2020 11.41 11.63 11.34 11.58 850,645 +0.26(+2.26%)
Dec 08, 2020 11.30 11.56 11.18 11.32 1,228,438 -0.11(-0.97%)
Dec 07, 2020 11.30 11.48 11.07 11.43 946,945 +0.06(+0.52%)
Dec 04, 2020 10.86 11.37 10.81 11.37 948,165 +0.62(+5.79%)
Dec 03, 2020 10.66 10.89 10.54 10.75 421,460 +0.15(+1.45%)
Dec 02, 2020 10.65 10.72 10.45 10.60 422,383 -0.06(-0.56%)
Dec 01, 2020 10.55 10.83 10.37 10.66 743,141 +0.30(+2.88%)
Nov 30, 2020 10.90 10.90 10.34 10.36 678,673 -0.59(-5.37%)
Nov 27, 2020 11.07 11.10 10.84 10.95 203,052 -0.05(-0.47%)
Nov 25, 2020 11.14 11.23 10.95 11.00 462,293 -0.31(-2.71%)
Nov 24, 2020 11.00 11.35 10.85 11.30 843,685 +0.55(+5.15%)
Nov 23, 2020 10.68 10.92 10.57 10.75 677,482 +0.07(+0.64%)
Nov 20, 2020 10.42 10.68 10.35 10.68 593,204 +0.12(+1.13%)
Nov 19, 2020 10.53 10.61 10.31 10.56 440,536 -0.04(-0.40%)
Nov 18, 2020 10.83 11.19 10.61 10.61 617,758 -0.27(-2.51%)
Nov 17, 2020 10.89 10.95 10.59 10.88 471,497 -0.19(-1.70%)
Nov 16, 2020 10.89 11.18 10.72 11.07 1,127,974 +0.65(+6.22%)
Nov 13, 2020 10.21 10.50 10.20 10.42 520,593 +0.31(+3.04%)
Nov 12, 2020 10.44 10.44 9.949 10.11 766,119 -0.44(-4.20%)
Nov 11, 2020 10.79 10.79 10.18 10.55 610,085 -0.22(-2.06%)
Nov 10, 2020 10.76 10.95 10.58 10.78 830,693 +0.20(+1.85%)
Nov 09, 2020 10.15 10.73 9.931 10.58 1,186,968 +1.61(+17.97%)
Nov 06, 2020 9.249 9.369 8.917 8.968 405,518 -0.24(-2.59%)
Nov 05, 2020 9.036 9.343 9.036 9.207 400,803 +0.22(+2.47%)
Nov 04, 2020 9.130 9.309 8.921 8.985 455,313 -0.51(-5.39%)
Nov 03, 2020 9.377 9.582 9.332 9.497 485,203 +0.34(+3.72%)
Nov 02, 2020 9.088 9.313 8.977 9.156 502,876 +0.26(+2.87%)
Oct 30, 2020 9.045 9.275 8.836 8.900 806,462 -0.19(-2.06%)
Oct 29, 2020 9.139 9.301 8.968 9.088 589,858 -0.13(-1.39%)
Oct 28, 2020 9.181 9.437 9.096 9.215 886,666 -0.25(-2.61%)
Oct 27, 2020 9.693 9.778 9.429 9.463 749,678 -0.26(-2.63%)
Oct 26, 2020 10.10 10.11 9.667 9.718 608,349 -0.56(-5.47%)
Oct 23, 2020 10.13 10.32 10.01 10.28 611,386 +0.22(+2.20%)
Oct 22, 2020 10.14 10.24 9.914 10.06 695,134 +0.01(+0.09%)
Oct 21, 2020 10.30 10.32 10.03 10.05 662,878 -0.25(-2.40%)
Oct 20, 2020 10.23 10.49 10.15 10.30 560,035 +0.18(+1.77%)
Oct 19, 2020 10.35 10.59 10.08 10.12 889,307 -0.25(-2.39%)
Oct 16, 2020 10.13 10.44 10.11 10.37 744,526 +0.16(+1.59%)
Oct 15, 2020 9.931 10.22 9.727 10.20 705,915 +0.18(+1.79%)
Oct 14, 2020 10.09 10.36 10.02 10.03 1,034,241 -0.08(-0.76%)
Oct 13, 2020 10.06 10.16 9.906 10.10 736,303 +0.03(+0.34%)
Oct 12, 2020 9.829 10.13 9.795 10.07 751,455 +0.28(+2.87%)
Oct 09, 2020 9.846 9.931 9.642 9.787 602,823 +0.03(+0.35%)
Oct 08, 2020 9.846 9.872 9.625 9.752 654,549 +0.03(+0.26%)
Oct 07, 2020 9.957 10.26 9.701 9.727 961,490 +0.00(+0.00%)
Oct 06, 2020 9.829 10.000 9.667 9.727 1,012,097 +0.05(+0.53%)
Oct 05, 2020 9.880 9.897 9.544 9.676 1,020,421 -0.12(-1.22%)
Oct 02, 2020 8.738 9.855 8.687 9.795 1,488,818 +0.69(+7.58%)
Oct 01, 2020 8.926 9.454 8.891 9.105 1,505,738 +0.57(+6.69%)
Sep 30, 2020 8.457 8.731 8.457 8.533 1,649,016 +0.06(+0.70%)
Sep 29, 2020 8.339 8.525 8.204 8.474 1,231,215 +0.12(+1.41%)
Sep 28, 2020 8.441 8.559 8.263 8.356 1,630,554 +0.16(+1.96%)
Sep 25, 2020 8.179 8.381 8.154 8.196 2,298,662 +0.02(+0.21%)
Sep 24, 2020 8.289 8.474 8.170 8.179 2,160,463 -0.13(-1.52%)
Sep 23, 2020 9.158 9.268 8.069 8.306 5,409,617 -1.27(-13.30%)
Sep 22, 2020 10.00 10.03 9.386 9.580 2,949,312 -0.41(-4.06%)
Sep 21, 2020 10.22 10.27 9.833 9.985 1,757,460 -0.43(-4.13%)
Sep 18, 2020 10.26 10.46 9.960 10.42 2,782,398 +0.25(+2.49%)
Sep 17, 2020 9.369 10.52 9.226 10.16 3,814,843 +1.06(+11.58%)
Sep 16, 2020 8.609 9.293 8.525 9.107 2,980,537 +0.65(+7.68%)
Sep 15, 2020 8.626 8.787 8.411 8.457 4,929,433 -0.13(-1.47%)
Sep 14, 2020 8.272 8.685 8.255 8.584 1,656,564 +0.38(+4.63%)
Sep 11, 2020 8.145 8.213 7.993 8.204 549,252 +0.06(+0.73%)
Sep 10, 2020 8.322 8.390 8.061 8.145 704,769 -0.16(-1.93%)
Sep 09, 2020 8.576 8.719 8.255 8.306 891,021 -0.24(-2.77%)
Sep 08, 2020 8.525 8.728 8.365 8.542 911,407 -0.01(-0.10%)
Sep 04, 2020 8.955 8.981 8.525 8.550 734,074 -0.24(-2.69%)
Sep 03, 2020 9.040 9.192 8.736 8.787 626,738 -0.24(-2.62%)
Sep 02, 2020 8.770 9.099 8.770 9.023 541,661 +0.25(+2.89%)
Sep 01, 2020 8.736 8.863 8.618 8.770 518,629 -0.05(-0.57%)
Aug 31, 2020 9.031 9.040 8.803 8.820 482,196 -0.26(-2.88%)
Aug 28, 2020 9.057 9.082 8.863 9.082 524,491 +0.11(+1.22%)
Aug 27, 2020 8.829 9.090 8.795 8.972 544,027 +0.19(+2.11%)
Aug 26, 2020 8.947 9.107 8.744 8.787 617,610 -0.17(-1.89%)
Aug 25, 2020 9.124 9.302 8.896 8.955 585,268 -0.15(-1.67%)
Aug 24, 2020 8.930 9.141 8.753 9.107 535,417 +0.03(+0.37%)
Aug 21, 2020 9.158 9.327 9.040 9.074 551,266 -0.17(-1.83%)
Aug 20, 2020 9.031 9.340 9.023 9.242 643,950 +0.05(+0.55%)
Aug 19, 2020 8.989 9.386 8.930 9.192 592,314 +0.20(+2.25%)
Aug 18, 2020 9.428 9.437 8.972 8.989 599,474 -0.47(-5.00%)
Aug 17, 2020 9.572 9.622 9.377 9.462 373,533 -0.16(-1.67%)
Aug 14, 2020 9.437 9.673 9.399 9.622 497,360 +0.09(+0.97%)
Aug 13, 2020 9.521 9.631 9.437 9.529 259,743 -0.10(-1.05%)
Aug 12, 2020 10.01 10.01 9.546 9.631 445,677 -0.22(-2.23%)
Aug 11, 2020 10.04 10.23 9.799 9.850 674,352 -0.05(-0.51%)
Aug 10, 2020 9.698 10.09 9.698 9.901 671,045 +0.23(+2.36%)
Aug 07, 2020 9.242 9.673 9.226 9.673 742,367 +0.36(+3.90%)
Aug 06, 2020 9.200 9.356 9.150 9.310 611,800 +0.08(+0.91%)
Aug 05, 2020 9.226 9.268 9.082 9.226 1,032,876 +0.10(+1.11%)
Aug 04, 2020 9.158 9.251 9.044 9.124 470,345 -0.03(-0.37%)
Aug 03, 2020 9.082 9.226 9.006 9.158 623,086 +0.10(+1.12%)
Jul 31, 2020 8.972 9.074 8.837 9.057 574,843 -0.03(-0.28%)
Jul 30, 2020 9.099 9.234 8.888 9.082 548,189 -0.24(-2.54%)
Jul 29, 2020 9.226 9.390 9.006 9.318 921,624 +0.22(+2.41%)
Jul 28, 2020 9.141 9.293 9.074 9.099 544,385 -0.13(-1.37%)
Jul 27, 2020 9.369 9.428 9.149 9.226 530,456 -0.20(-2.15%)
Jul 24, 2020 9.707 9.808 9.411 9.428 902,072 -0.30(-3.04%)
Jul 23, 2020 9.648 9.888 9.610 9.724 1,164,311 +0.11(+1.14%)
Jul 22, 2020 9.327 9.648 9.310 9.614 1,075,807 +0.22(+2.34%)
Jul 21, 2020 9.369 9.601 9.348 9.394 1,060,866 +0.19(+2.02%)
Jul 20, 2020 9.369 9.386 9.166 9.209 669,859 -0.20(-2.15%)
Jul 17, 2020 9.572 9.690 9.339 9.411 647,231 -0.15(-1.59%)
Jul 16, 2020 9.504 9.597 9.361 9.563 864,806 -0.01(-0.09%)
Jul 15, 2020 9.242 9.664 9.242 9.572 1,197,690 +0.59(+6.58%)
Jul 14, 2020 8.863 8.998 8.728 8.981 680,222 +0.09(+1.04%)
Jul 13, 2020 8.913 9.074 8.711 8.888 879,425 +0.03(+0.29%)
Jul 10, 2020 8.778 8.896 8.618 8.863 1,036,068 +0.07(+0.77%)
Jul 09, 2020 8.787 8.930 8.652 8.795 1,150,891 -0.07(-0.76%)
Jul 08, 2020 8.905 8.981 8.711 8.863 1,100,654 +0.00(+0.00%)
Jul 07, 2020 9.065 9.082 8.766 8.863 1,433,122 -0.30(-3.31%)
Jul 06, 2020 8.815 9.233 8.757 9.166 1,570,237 +0.52(+6.00%)
Jul 02, 2020 8.899 9.192 8.589 8.648 2,214,371 -0.03(-0.29%)
Jul 01, 2020 9.208 10.50 8.573 8.673 5,080,573 -1.41(-14.01%)
Jun 30, 2020 10.22 10.40 9.986 10.09 1,716,222 -0.13(-1.31%)
Jun 29, 2020 9.777 10.24 9.769 10.22 1,039,206 +0.63(+6.54%)
Jun 26, 2020 9.560 9.672 9.292 9.593 1,623,115 -0.05(-0.52%)
Jun 25, 2020 9.652 9.860 9.409 9.643 879,636 -0.12(-1.20%)
Jun 24, 2020 9.994 10.02 9.468 9.760 1,069,113 -0.38(-3.79%)
Jun 23, 2020 10.14 10.26 9.911 10.14 1,078,370 +0.19(+1.93%)
Jun 22, 2020 9.794 10.01 9.635 9.953 861,168 +0.08(+0.85%)
Jun 19, 2020 10.25 10.30 9.794 9.869 1,863,682 -0.25(-2.48%)
Jun 18, 2020 10.06 10.35 9.919 10.12 604,236 -0.11(-1.06%)
Jun 17, 2020 10.62 10.62 10.17 10.23 773,083 -0.26(-2.47%)
Jun 16, 2020 10.79 10.79 10.37 10.49 1,040,622 +0.28(+2.79%)
Jun 15, 2020 9.493 10.20 9.334 10.20 1,083,875 +0.28(+2.78%)
Jun 12, 2020 10.08 10.26 9.617 9.928 729,594 +0.40(+4.21%)
Jun 11, 2020 10.04 10.10 9.409 9.526 915,349 -1.25(-11.57%)
Jun 10, 2020 11.47 11.47 10.65 10.77 1,305,538 -0.79(-6.87%)
Jun 09, 2020 11.54 11.71 11.26 11.57 858,679 -0.10(-0.86%)
Jun 08, 2020 11.34 11.70 11.28 11.67 1,325,508 +0.58(+5.20%)
Jun 05, 2020 11.29 11.56 11.08 11.09 1,272,665 +0.43(+4.08%)
Jun 04, 2020 10.36 10.71 10.20 10.66 1,299,259 +0.13(+1.27%)
Jun 03, 2020 10.02 10.63 10.02 10.52 2,590,449 +0.69(+7.06%)
Jun 02, 2020 9.827 10.04 9.735 9.827 1,693,791 +0.13(+1.29%)
Jun 01, 2020 9.802 9.986 9.652 9.702 1,193,739 +0.02(+0.17%)
May 29, 2020 10.05 10.10 9.601 9.685 1,053,619 -0.50(-4.93%)
May 28, 2020 10.93 10.93 10.16 10.19 801,327 -0.60(-5.58%)
May 27, 2020 11.12 11.39 10.48 10.79 1,658,478 +0.06(+0.55%)
May 26, 2020 10.12 11.04 10.02 10.73 1,868,885 +1.10(+11.47%)
May 22, 2020 9.601 9.886 9.350 9.626 1,188,610 +0.33(+3.51%)
May 21, 2020 9.200 9.501 9.200 9.300 610,091 +0.03(+0.36%)
May 20, 2020 9.183 9.484 9.183 9.267 602,019 +0.26(+2.88%)
May 19, 2020 9.175 9.376 8.866 9.008 548,058 -0.28(-3.06%)
May 18, 2020 8.623 9.434 8.614 9.292 1,232,400 +1.16(+14.30%)
May 15, 2020 8.037 8.188 7.912 8.129 444,189 +0.03(+0.41%)
May 14, 2020 7.895 8.134 7.611 8.096 684,280 -0.03(-0.31%)
May 13, 2020 8.364 8.439 8.012 8.121 711,462 -0.24(-2.90%)
May 12, 2020 8.957 9.058 8.364 8.364 861,843 -0.59(-6.54%)
May 11, 2020 9.083 9.116 8.773 8.949 684,824 -0.37(-3.95%)
May 08, 2020 9.024 9.334 8.991 9.317 710,464 +0.54(+6.10%)
May 07, 2020 8.539 8.982 8.539 8.782 615,359 +0.34(+4.06%)
May 06, 2020 9.108 9.150 8.422 8.439 811,569 -0.72(-7.85%)
May 05, 2020 9.058 9.342 9.041 9.158 1,512,536 +0.28(+3.20%)
May 04, 2020 8.598 8.907 8.514 8.874 977,661 +0.05(+0.57%)
May 01, 2020 8.849 8.974 8.580 8.824 909,183 -0.33(-3.65%)
Apr 30, 2020 9.074 9.242 8.761 9.158 812,638 -0.14(-1.53%)
Apr 29, 2020 9.049 9.451 8.999 9.300 1,219,305 +0.52(+5.90%)
Apr 28, 2020 8.832 9.150 8.748 8.782 1,208,100 +0.36(+4.27%)
Apr 27, 2020 8.096 8.581 8.046 8.422 864,080 +0.43(+5.33%)
Apr 24, 2020 7.970 8.037 7.761 7.996 807,432 +0.06(+0.74%)
Apr 23, 2020 7.619 8.067 7.619 7.937 685,156 +0.33(+4.40%)
Apr 22, 2020 7.778 7.828 7.544 7.602 675,292 -0.02(-0.22%)
Apr 21, 2020 7.611 7.753 7.452 7.619 1,007,280 -0.12(-1.51%)
Apr 20, 2020 7.845 8.046 7.686 7.736 810,858 -0.32(-3.95%)
Apr 17, 2020 7.669 8.154 7.619 8.054 1,088,533 +0.69(+9.43%)
Apr 16, 2020 7.561 7.577 7.151 7.360 969,575 -0.23(-3.08%)
Apr 15, 2020 7.937 7.937 7.552 7.594 1,045,154 -0.71(-8.56%)
Apr 14, 2020 8.690 8.840 8.230 8.305 1,099,681 -0.17(-1.97%)
Apr 13, 2020 8.698 8.698 8.230 8.472 711,432 -0.27(-3.06%)
Apr 09, 2020 8.489 8.840 8.405 8.740 935,488 +0.54(+6.63%)
Apr 08, 2020 8.004 8.305 7.820 8.196 973,804 +0.42(+5.38%)
Apr 07, 2020 7.979 8.430 7.661 7.778 1,287,658 +0.14(+1.86%)
Apr 06, 2020 7.201 7.740 7.193 7.636 1,190,439 +0.76(+11.07%)
Apr 03, 2020 7.050 7.126 6.645 6.875 1,055,532 -0.18(-2.49%)
Apr 02, 2020 7.285 7.694 6.904 7.050 1,155,164 -0.25(-3.44%)
Apr 01, 2020 7.808 7.940 7.210 7.301 1,488,192 -0.89(-10.84%)
Mar 31, 2020 8.621 8.919 7.990 8.189 2,008,580 -0.50(-5.73%)
Mar 30, 2020 8.894 8.977 8.504 8.687 1,322,385 -0.15(-1.69%)
Mar 27, 2020 8.820 9.177 8.446 8.836 1,745,205 -0.45(-4.83%)
Mar 26, 2020 9.633 10.21 9.127 9.284 1,423,289 -0.30(-3.12%)
Mar 25, 2020 9.044 9.998 8.728 9.583 2,250,170 +1.26(+15.15%)
Mar 24, 2020 8.239 8.550 8.048 8.322 1,150,730 +0.47(+6.03%)
Mar 23, 2020 7.940 8.073 7.152 7.849 1,342,057 -0.12(-1.46%)
Mar 20, 2020 7.310 8.247 7.156 7.965 2,250,687 +0.70(+9.59%)
Mar 19, 2020 6.073 7.318 5.849 7.268 1,675,542 +1.19(+19.51%)
Mar 18, 2020 7.343 7.501 5.825 6.082 1,277,421 -1.83(-23.17%)
Mar 17, 2020 8.712 8.728 7.683 7.915 1,688,922 -0.68(-7.91%)
Mar 16, 2020 9.210 10.18 8.421 8.596 2,087,330 -1.64(-16.05%)
Mar 13, 2020 9.981 10.24 9.392 10.24 1,396,887 +0.68(+7.12%)
Mar 12, 2020 10.39 10.50 9.409 9.558 1,143,090 -1.58(-14.16%)
Mar 11, 2020 11.23 11.51 11.02 11.13 1,276,376 -0.37(-3.24%)
Mar 10, 2020 12.05 12.11 11.16 11.51 1,244,848 -0.27(-2.32%)
Mar 09, 2020 11.86 12.13 11.39 11.78 1,130,583 -0.91(-7.19%)
Mar 06, 2020 12.59 12.98 12.33 12.69 1,171,384 -0.28(-2.17%)
Mar 05, 2020 13.22 13.37 12.80 12.98 993,658 -0.59(-4.34%)
Mar 04, 2020 13.46 13.68 13.28 13.57 971,241 +0.35(+2.64%)
Mar 03, 2020 13.52 14.14 13.13 13.22 949,673 -0.33(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.