Skip to main content

Steelcase Inc (NY: SCS )

14.11 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.19 12.43 11.98 11.98 536,166 -0.24(-1.97%)
Feb 25, 2021 12.67 12.74 12.22 12.22 574,223 -0.44(-3.46%)
Feb 24, 2021 12.37 12.70 12.33 12.65 510,431 +0.40(+3.30%)
Feb 23, 2021 12.14 12.42 12.05 12.25 610,999 +0.03(+0.28%)
Feb 22, 2021 11.35 12.28 11.33 12.22 1,053,500 +0.82(+7.16%)
Feb 19, 2021 11.17 11.47 11.06 11.40 788,069 +0.26(+2.31%)
Feb 18, 2021 11.28 11.34 11.08 11.14 689,230 -0.24(-2.11%)
Feb 17, 2021 11.43 11.55 11.31 11.38 783,947 -0.25(-2.14%)
Feb 16, 2021 11.98 12.01 11.57 11.63 484,637 -0.21(-1.81%)
Feb 12, 2021 11.61 12.11 11.61 11.85 653,038 +0.20(+1.70%)
Feb 11, 2021 11.85 12.10 11.54 11.65 880,233 -0.07(-0.59%)
Feb 10, 2021 11.98 11.98 11.71 11.72 554,414 -0.21(-1.73%)
Feb 09, 2021 11.92 12.07 11.81 11.92 387,362 -0.05(-0.43%)
Feb 08, 2021 11.92 12.05 11.74 11.98 467,591 +0.12(+1.01%)
Feb 05, 2021 12.27 12.28 11.79 11.86 666,192 -0.26(-2.13%)
Feb 04, 2021 11.57 12.28 11.50 12.11 854,471 +0.57(+4.91%)
Feb 03, 2021 11.55 11.63 11.31 11.55 613,430 -0.06(-0.52%)
Feb 02, 2021 11.68 11.76 11.39 11.61 474,424 +0.15(+1.27%)
Feb 01, 2021 11.19 11.51 11.09 11.46 608,583 +0.35(+3.17%)
Jan 29, 2021 11.49 11.51 11.10 11.11 748,608 -0.30(-2.63%)
Jan 28, 2021 11.46 11.59 11.34 11.41 524,592 +0.05(+0.45%)
Jan 27, 2021 11.37 11.57 11.26 11.36 812,364 -0.27(-2.36%)
Jan 26, 2021 11.60 11.70 11.42 11.63 462,956 +0.07(+0.59%)
Jan 25, 2021 11.80 11.86 11.44 11.56 602,735 -0.30(-2.53%)
Jan 22, 2021 11.36 11.89 11.23 11.86 965,123 +0.30(+2.60%)
Jan 21, 2021 11.57 11.70 11.43 11.56 553,974 -0.01(-0.07%)
Jan 20, 2021 11.51 11.65 11.43 11.57 677,642 +0.10(+0.90%)
Jan 19, 2021 11.45 11.61 11.30 11.47 883,669 +0.13(+1.14%)
Jan 15, 2021 11.36 11.59 11.29 11.34 975,134 -0.15(-1.27%)
Jan 14, 2021 11.64 11.80 11.48 11.49 731,094 -0.06(-0.52%)
Jan 13, 2021 11.57 11.69 11.38 11.55 665,859 -0.07(-0.59%)
Jan 12, 2021 11.07 11.73 10.94 11.61 960,534 +0.61(+5.54%)
Jan 11, 2021 11.24 11.35 10.93 11.00 821,997 -0.41(-3.61%)
Jan 08, 2021 11.48 11.48 11.02 11.42 1,219,121 -0.01(-0.08%)
Jan 07, 2021 11.57 11.67 11.22 11.43 819,135 -0.10(-0.89%)
Jan 06, 2021 11.49 11.78 11.30 11.53 1,459,897 +0.33(+2.91%)
Jan 05, 2021 11.00 11.37 11.00 11.20 896,635 +0.26(+2.36%)
Jan 04, 2021 11.73 11.76 10.87 10.94 1,577,539 -0.70(-5.98%)
Dec 31, 2020 11.64 11.64 11.64 697,113 +0.10(+0.89%)
Dec 30, 2020 11.20 11.54 11.19 11.54 697,113 +0.32(+2.83%)
Dec 29, 2020 11.38 11.50 10.99 11.22 966,201 -0.14(-1.21%)
Dec 28, 2020 11.69 11.93 11.19 11.36 1,292,695 -0.23(-2.00%)
Dec 24, 2020 11.12 11.65 10.94 11.59 666,890 +0.45(+4.01%)
Dec 23, 2020 10.82 11.20 10.75 11.14 1,312,300 +0.41(+3.81%)
Dec 22, 2020 10.60 10.96 10.51 10.73 1,256,381 +0.10(+0.96%)
Dec 21, 2020 11.20 11.28 10.43 10.63 1,551,004 -0.96(-8.31%)
Dec 18, 2020 10.55 11.69 10.44 11.59 3,261,276 +0.38(+3.34%)
Dec 17, 2020 11.65 11.72 10.96 11.22 1,715,056 -0.43(-3.66%)
Dec 16, 2020 11.70 11.99 11.43 11.64 958,949 -0.06(-0.51%)
Dec 15, 2020 11.01 11.72 10.98 11.70 919,158 +0.76(+6.93%)
Dec 14, 2020 10.90 11.12 10.62 10.95 870,006 +0.29(+2.72%)
Dec 11, 2020 11.25 11.42 10.64 10.66 589,333 -0.72(-6.37%)
Dec 10, 2020 11.45 11.57 11.25 11.38 630,194 -0.20(-1.69%)
Dec 09, 2020 11.41 11.63 11.34 11.58 850,645 +0.26(+2.26%)
Dec 08, 2020 11.30 11.56 11.18 11.32 1,228,438 -0.11(-0.97%)
Dec 07, 2020 11.30 11.48 11.07 11.43 946,945 +0.06(+0.52%)
Dec 04, 2020 10.86 11.37 10.81 11.37 948,165 +0.62(+5.79%)
Dec 03, 2020 10.66 10.89 10.54 10.75 421,460 +0.15(+1.45%)
Dec 02, 2020 10.65 10.72 10.45 10.60 422,383 -0.06(-0.56%)
Dec 01, 2020 10.55 10.83 10.37 10.66 743,141 +0.30(+2.88%)
Nov 30, 2020 10.90 10.90 10.34 10.36 678,673 -0.59(-5.37%)
Nov 27, 2020 11.07 11.10 10.84 10.95 203,052 -0.05(-0.47%)
Nov 25, 2020 11.14 11.23 10.95 11.00 462,293 -0.31(-2.71%)
Nov 24, 2020 11.00 11.35 10.85 11.30 843,685 +0.55(+5.15%)
Nov 23, 2020 10.68 10.92 10.57 10.75 677,482 +0.07(+0.64%)
Nov 20, 2020 10.42 10.68 10.35 10.68 593,204 +0.12(+1.13%)
Nov 19, 2020 10.53 10.61 10.31 10.56 440,536 -0.04(-0.40%)
Nov 18, 2020 10.83 11.19 10.61 10.61 617,758 -0.27(-2.51%)
Nov 17, 2020 10.89 10.95 10.59 10.88 471,497 -0.19(-1.70%)
Nov 16, 2020 10.89 11.18 10.72 11.07 1,127,974 +0.65(+6.22%)
Nov 13, 2020 10.21 10.50 10.20 10.42 520,593 +0.31(+3.04%)
Nov 12, 2020 10.44 10.44 9.949 10.11 766,119 -0.44(-4.20%)
Nov 11, 2020 10.79 10.79 10.18 10.55 610,085 -0.22(-2.06%)
Nov 10, 2020 10.76 10.95 10.58 10.78 830,693 +0.20(+1.85%)
Nov 09, 2020 10.15 10.73 9.931 10.58 1,186,968 +1.61(+17.97%)
Nov 06, 2020 9.249 9.369 8.917 8.968 405,518 -0.24(-2.59%)
Nov 05, 2020 9.036 9.343 9.036 9.207 400,803 +0.22(+2.47%)
Nov 04, 2020 9.130 9.309 8.921 8.985 455,313 -0.51(-5.39%)
Nov 03, 2020 9.377 9.582 9.332 9.497 485,203 +0.34(+3.72%)
Nov 02, 2020 9.088 9.313 8.977 9.156 502,876 +0.26(+2.87%)
Oct 30, 2020 9.045 9.275 8.836 8.900 806,462 -0.19(-2.06%)
Oct 29, 2020 9.139 9.301 8.968 9.088 589,858 -0.13(-1.39%)
Oct 28, 2020 9.181 9.437 9.096 9.215 886,666 -0.25(-2.61%)
Oct 27, 2020 9.693 9.778 9.429 9.463 749,678 -0.26(-2.63%)
Oct 26, 2020 10.10 10.11 9.667 9.718 608,349 -0.56(-5.47%)
Oct 23, 2020 10.13 10.32 10.01 10.28 611,386 +0.22(+2.20%)
Oct 22, 2020 10.14 10.24 9.914 10.06 695,134 +0.01(+0.09%)
Oct 21, 2020 10.30 10.32 10.03 10.05 662,878 -0.25(-2.40%)
Oct 20, 2020 10.23 10.49 10.15 10.30 560,035 +0.18(+1.77%)
Oct 19, 2020 10.35 10.59 10.08 10.12 889,307 -0.25(-2.39%)
Oct 16, 2020 10.13 10.44 10.11 10.37 744,526 +0.16(+1.59%)
Oct 15, 2020 9.931 10.22 9.727 10.20 705,915 +0.18(+1.79%)
Oct 14, 2020 10.09 10.36 10.02 10.03 1,034,241 -0.08(-0.76%)
Oct 13, 2020 10.06 10.16 9.906 10.10 736,303 +0.03(+0.34%)
Oct 12, 2020 9.829 10.13 9.795 10.07 751,455 +0.28(+2.87%)
Oct 09, 2020 9.846 9.931 9.642 9.787 602,823 +0.03(+0.35%)
Oct 08, 2020 9.846 9.872 9.625 9.752 654,549 +0.03(+0.26%)
Oct 07, 2020 9.957 10.26 9.701 9.727 961,490 +0.00(+0.00%)
Oct 06, 2020 9.829 10.000 9.667 9.727 1,012,097 +0.05(+0.53%)
Oct 05, 2020 9.880 9.897 9.544 9.676 1,020,421 -0.12(-1.22%)
Oct 02, 2020 8.738 9.855 8.687 9.795 1,488,818 +0.69(+7.58%)
Oct 01, 2020 8.926 9.454 8.891 9.105 1,505,738 +0.57(+6.69%)
Sep 30, 2020 8.457 8.731 8.457 8.533 1,649,016 +0.06(+0.70%)
Sep 29, 2020 8.339 8.525 8.204 8.474 1,231,215 +0.12(+1.41%)
Sep 28, 2020 8.441 8.559 8.263 8.356 1,630,554 +0.16(+1.96%)
Sep 25, 2020 8.179 8.381 8.154 8.196 2,298,662 +0.02(+0.21%)
Sep 24, 2020 8.289 8.474 8.170 8.179 2,160,463 -0.13(-1.52%)
Sep 23, 2020 9.158 9.268 8.069 8.306 5,409,617 -1.27(-13.30%)
Sep 22, 2020 10.00 10.03 9.386 9.580 2,949,312 -0.41(-4.06%)
Sep 21, 2020 10.22 10.27 9.833 9.985 1,757,460 -0.43(-4.13%)
Sep 18, 2020 10.26 10.46 9.960 10.42 2,782,398 +0.25(+2.49%)
Sep 17, 2020 9.369 10.52 9.226 10.16 3,814,843 +1.06(+11.58%)
Sep 16, 2020 8.609 9.293 8.525 9.107 2,980,537 +0.65(+7.68%)
Sep 15, 2020 8.626 8.787 8.411 8.457 4,929,433 -0.13(-1.47%)
Sep 14, 2020 8.272 8.685 8.255 8.584 1,656,564 +0.38(+4.63%)
Sep 11, 2020 8.145 8.213 7.993 8.204 549,252 +0.06(+0.73%)
Sep 10, 2020 8.322 8.390 8.061 8.145 704,769 -0.16(-1.93%)
Sep 09, 2020 8.576 8.719 8.255 8.306 891,021 -0.24(-2.77%)
Sep 08, 2020 8.525 8.728 8.365 8.542 911,407 -0.01(-0.10%)
Sep 04, 2020 8.955 8.981 8.525 8.550 734,074 -0.24(-2.69%)
Sep 03, 2020 9.040 9.192 8.736 8.787 626,738 -0.24(-2.62%)
Sep 02, 2020 8.770 9.099 8.770 9.023 541,661 +0.25(+2.89%)
Sep 01, 2020 8.736 8.863 8.618 8.770 518,629 -0.05(-0.57%)
Aug 31, 2020 9.031 9.040 8.803 8.820 482,196 -0.26(-2.88%)
Aug 28, 2020 9.057 9.082 8.863 9.082 524,491 +0.11(+1.22%)
Aug 27, 2020 8.829 9.090 8.795 8.972 544,027 +0.19(+2.11%)
Aug 26, 2020 8.947 9.107 8.744 8.787 617,610 -0.17(-1.89%)
Aug 25, 2020 9.124 9.302 8.896 8.955 585,268 -0.15(-1.67%)
Aug 24, 2020 8.930 9.141 8.753 9.107 535,417 +0.03(+0.37%)
Aug 21, 2020 9.158 9.327 9.040 9.074 551,266 -0.17(-1.83%)
Aug 20, 2020 9.031 9.340 9.023 9.242 643,950 +0.05(+0.55%)
Aug 19, 2020 8.989 9.386 8.930 9.192 592,314 +0.20(+2.25%)
Aug 18, 2020 9.428 9.437 8.972 8.989 599,474 -0.47(-5.00%)
Aug 17, 2020 9.572 9.622 9.377 9.462 373,533 -0.16(-1.67%)
Aug 14, 2020 9.437 9.673 9.399 9.622 497,360 +0.09(+0.97%)
Aug 13, 2020 9.521 9.631 9.437 9.529 259,743 -0.10(-1.05%)
Aug 12, 2020 10.01 10.01 9.546 9.631 445,677 -0.22(-2.23%)
Aug 11, 2020 10.04 10.23 9.799 9.850 674,352 -0.05(-0.51%)
Aug 10, 2020 9.698 10.09 9.698 9.901 671,045 +0.23(+2.36%)
Aug 07, 2020 9.242 9.673 9.226 9.673 742,367 +0.36(+3.90%)
Aug 06, 2020 9.200 9.356 9.150 9.310 611,800 +0.08(+0.91%)
Aug 05, 2020 9.226 9.268 9.082 9.226 1,032,876 +0.10(+1.11%)
Aug 04, 2020 9.158 9.251 9.044 9.124 470,345 -0.03(-0.37%)
Aug 03, 2020 9.082 9.226 9.006 9.158 623,086 +0.10(+1.12%)
Jul 31, 2020 8.972 9.074 8.837 9.057 574,843 -0.03(-0.28%)
Jul 30, 2020 9.099 9.234 8.888 9.082 548,189 -0.24(-2.54%)
Jul 29, 2020 9.226 9.390 9.006 9.318 921,624 +0.22(+2.41%)
Jul 28, 2020 9.141 9.293 9.074 9.099 544,385 -0.13(-1.37%)
Jul 27, 2020 9.369 9.428 9.149 9.226 530,456 -0.20(-2.15%)
Jul 24, 2020 9.707 9.808 9.411 9.428 902,072 -0.30(-3.04%)
Jul 23, 2020 9.648 9.888 9.610 9.724 1,164,311 +0.11(+1.14%)
Jul 22, 2020 9.327 9.648 9.310 9.614 1,075,807 +0.22(+2.34%)
Jul 21, 2020 9.369 9.601 9.348 9.394 1,060,866 +0.19(+2.02%)
Jul 20, 2020 9.369 9.386 9.166 9.209 669,859 -0.20(-2.15%)
Jul 17, 2020 9.572 9.690 9.339 9.411 647,231 -0.15(-1.59%)
Jul 16, 2020 9.504 9.597 9.361 9.563 864,806 -0.01(-0.09%)
Jul 15, 2020 9.242 9.664 9.242 9.572 1,197,690 +0.59(+6.58%)
Jul 14, 2020 8.863 8.998 8.728 8.981 680,222 +0.09(+1.04%)
Jul 13, 2020 8.913 9.074 8.711 8.888 879,425 +0.03(+0.29%)
Jul 10, 2020 8.778 8.896 8.618 8.863 1,036,068 +0.07(+0.77%)
Jul 09, 2020 8.787 8.930 8.652 8.795 1,150,891 -0.07(-0.76%)
Jul 08, 2020 8.905 8.981 8.711 8.863 1,100,654 +0.00(+0.00%)
Jul 07, 2020 9.065 9.082 8.766 8.863 1,433,122 -0.30(-3.31%)
Jul 06, 2020 8.815 9.233 8.757 9.166 1,570,237 +0.52(+6.00%)
Jul 02, 2020 8.899 9.192 8.589 8.648 2,214,371 -0.03(-0.29%)
Jul 01, 2020 9.208 10.50 8.573 8.673 5,080,573 -1.41(-14.01%)
Jun 30, 2020 10.22 10.40 9.986 10.09 1,716,222 -0.13(-1.31%)
Jun 29, 2020 9.777 10.24 9.769 10.22 1,039,206 +0.63(+6.54%)
Jun 26, 2020 9.560 9.672 9.292 9.593 1,623,115 -0.05(-0.52%)
Jun 25, 2020 9.652 9.860 9.409 9.643 879,636 -0.12(-1.20%)
Jun 24, 2020 9.994 10.02 9.468 9.760 1,069,113 -0.38(-3.79%)
Jun 23, 2020 10.14 10.26 9.911 10.14 1,078,370 +0.19(+1.93%)
Jun 22, 2020 9.794 10.01 9.635 9.953 861,168 +0.08(+0.85%)
Jun 19, 2020 10.25 10.30 9.794 9.869 1,863,682 -0.25(-2.48%)
Jun 18, 2020 10.06 10.35 9.919 10.12 604,236 -0.11(-1.06%)
Jun 17, 2020 10.62 10.62 10.17 10.23 773,083 -0.26(-2.47%)
Jun 16, 2020 10.79 10.79 10.37 10.49 1,040,622 +0.28(+2.79%)
Jun 15, 2020 9.493 10.20 9.334 10.20 1,083,875 +0.28(+2.78%)
Jun 12, 2020 10.08 10.26 9.617 9.928 729,594 +0.40(+4.21%)
Jun 11, 2020 10.04 10.10 9.409 9.526 915,349 -1.25(-11.57%)
Jun 10, 2020 11.47 11.47 10.65 10.77 1,305,538 -0.79(-6.87%)
Jun 09, 2020 11.54 11.71 11.26 11.57 858,679 -0.10(-0.86%)
Jun 08, 2020 11.34 11.70 11.28 11.67 1,325,508 +0.58(+5.20%)
Jun 05, 2020 11.29 11.56 11.08 11.09 1,272,665 +0.43(+4.08%)
Jun 04, 2020 10.36 10.71 10.20 10.66 1,299,259 +0.13(+1.27%)
Jun 03, 2020 10.02 10.63 10.02 10.52 2,590,449 +0.69(+7.06%)
Jun 02, 2020 9.827 10.04 9.735 9.827 1,693,791 +0.13(+1.29%)
Jun 01, 2020 9.802 9.986 9.652 9.702 1,193,739 +0.02(+0.17%)
May 29, 2020 10.05 10.10 9.601 9.685 1,053,619 -0.50(-4.93%)
May 28, 2020 10.93 10.93 10.16 10.19 801,327 -0.60(-5.58%)
May 27, 2020 11.12 11.39 10.48 10.79 1,658,478 +0.06(+0.55%)
May 26, 2020 10.12 11.04 10.02 10.73 1,868,885 +1.10(+11.47%)
May 22, 2020 9.601 9.886 9.350 9.626 1,188,610 +0.33(+3.51%)
May 21, 2020 9.200 9.501 9.200 9.300 610,091 +0.03(+0.36%)
May 20, 2020 9.183 9.484 9.183 9.267 602,019 +0.26(+2.88%)
May 19, 2020 9.175 9.376 8.866 9.008 548,058 -0.28(-3.06%)
May 18, 2020 8.623 9.434 8.614 9.292 1,232,400 +1.16(+14.30%)
May 15, 2020 8.037 8.188 7.912 8.129 444,189 +0.03(+0.41%)
May 14, 2020 7.895 8.134 7.611 8.096 684,280 -0.03(-0.31%)
May 13, 2020 8.364 8.439 8.012 8.121 711,462 -0.24(-2.90%)
May 12, 2020 8.957 9.058 8.364 8.364 861,843 -0.59(-6.54%)
May 11, 2020 9.083 9.116 8.773 8.949 684,824 -0.37(-3.95%)
May 08, 2020 9.024 9.334 8.991 9.317 710,464 +0.54(+6.10%)
May 07, 2020 8.539 8.982 8.539 8.782 615,359 +0.34(+4.06%)
May 06, 2020 9.108 9.150 8.422 8.439 811,569 -0.72(-7.85%)
May 05, 2020 9.058 9.342 9.041 9.158 1,512,536 +0.28(+3.20%)
May 04, 2020 8.598 8.907 8.514 8.874 977,661 +0.05(+0.57%)
May 01, 2020 8.849 8.974 8.580 8.824 909,183 -0.33(-3.65%)
Apr 30, 2020 9.074 9.242 8.761 9.158 812,638 -0.14(-1.53%)
Apr 29, 2020 9.049 9.451 8.999 9.300 1,219,305 +0.52(+5.90%)
Apr 28, 2020 8.832 9.150 8.748 8.782 1,208,100 +0.36(+4.27%)
Apr 27, 2020 8.096 8.581 8.046 8.422 864,080 +0.43(+5.33%)
Apr 24, 2020 7.970 8.037 7.761 7.996 807,432 +0.06(+0.74%)
Apr 23, 2020 7.619 8.067 7.619 7.937 685,156 +0.33(+4.40%)
Apr 22, 2020 7.778 7.828 7.544 7.602 675,292 -0.02(-0.22%)
Apr 21, 2020 7.611 7.753 7.452 7.619 1,007,280 -0.12(-1.51%)
Apr 20, 2020 7.845 8.046 7.686 7.736 810,858 -0.32(-3.95%)
Apr 17, 2020 7.669 8.154 7.619 8.054 1,088,533 +0.69(+9.43%)
Apr 16, 2020 7.561 7.577 7.151 7.360 969,575 -0.23(-3.08%)
Apr 15, 2020 7.937 7.937 7.552 7.594 1,045,154 -0.71(-8.56%)
Apr 14, 2020 8.690 8.840 8.230 8.305 1,099,681 -0.17(-1.97%)
Apr 13, 2020 8.698 8.698 8.230 8.472 711,432 -0.27(-3.06%)
Apr 09, 2020 8.489 8.840 8.405 8.740 935,488 +0.54(+6.63%)
Apr 08, 2020 8.004 8.305 7.820 8.196 973,804 +0.42(+5.38%)
Apr 07, 2020 7.979 8.430 7.661 7.778 1,287,658 +0.14(+1.86%)
Apr 06, 2020 7.201 7.740 7.193 7.636 1,190,439 +0.76(+11.07%)
Apr 03, 2020 7.050 7.126 6.645 6.875 1,055,532 -0.18(-2.49%)
Apr 02, 2020 7.285 7.694 6.904 7.050 1,155,164 -0.25(-3.44%)
Apr 01, 2020 7.808 7.940 7.210 7.301 1,488,192 -0.89(-10.84%)
Mar 31, 2020 8.621 8.919 7.990 8.189 2,008,580 -0.50(-5.73%)
Mar 30, 2020 8.894 8.977 8.504 8.687 1,322,385 -0.15(-1.69%)
Mar 27, 2020 8.820 9.177 8.446 8.836 1,745,205 -0.45(-4.83%)
Mar 26, 2020 9.633 10.21 9.127 9.284 1,423,289 -0.30(-3.12%)
Mar 25, 2020 9.044 9.998 8.728 9.583 2,250,170 +1.26(+15.15%)
Mar 24, 2020 8.239 8.550 8.048 8.322 1,150,730 +0.47(+6.03%)
Mar 23, 2020 7.940 8.073 7.152 7.849 1,342,057 -0.12(-1.46%)
Mar 20, 2020 7.310 8.247 7.156 7.965 2,250,687 +0.70(+9.59%)
Mar 19, 2020 6.073 7.318 5.849 7.268 1,675,542 +1.19(+19.51%)
Mar 18, 2020 7.343 7.501 5.825 6.082 1,277,421 -1.83(-23.17%)
Mar 17, 2020 8.712 8.728 7.683 7.915 1,688,922 -0.68(-7.91%)
Mar 16, 2020 9.210 10.18 8.421 8.596 2,087,330 -1.64(-16.05%)
Mar 13, 2020 9.981 10.24 9.392 10.24 1,396,887 +0.68(+7.12%)
Mar 12, 2020 10.39 10.50 9.409 9.558 1,143,090 -1.58(-14.16%)
Mar 11, 2020 11.23 11.51 11.02 11.13 1,276,376 -0.37(-3.24%)
Mar 10, 2020 12.05 12.11 11.16 11.51 1,244,848 -0.27(-2.32%)
Mar 09, 2020 11.86 12.13 11.39 11.78 1,130,583 -0.91(-7.19%)
Mar 06, 2020 12.59 12.98 12.33 12.69 1,171,384 -0.28(-2.17%)
Mar 05, 2020 13.22 13.37 12.80 12.98 993,658 -0.59(-4.34%)
Mar 04, 2020 13.46 13.68 13.28 13.57 971,241 +0.35(+2.64%)
Mar 03, 2020 13.52 14.14 13.13 13.22 949,673 -0.33(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.