Indicators

Steelcase Inc (NY: SCS )

12.02 -0.01 (-0.08%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.690	8.783	8.672	8.734	151,274	+0.03(+0.36%)
Feb 26, 2004	8.548	8.703	8.535	8.703	234,419	+0.15(+1.81%)
Feb 25, 2004	8.517	8.585	8.399	8.548	170,002	-0.01(-0.07%)
Feb 24, 2004	8.616	8.672	8.511	8.554	158,217	+0.00(+0.00%)
Feb 23, 2004	8.424	8.573	8.393	8.554	136,421	+0.13(+1.54%)
Feb 20, 2004	8.393	8.486	8.325	8.424	138,682	+0.04(+0.52%)
Feb 19, 2004	8.424	8.554	8.381	8.381	133,677	-0.07(-0.81%)
Feb 18, 2004	8.597	8.597	8.418	8.449	89,441	-0.09(-1.09%)
Feb 17, 2004	8.517	8.665	8.486	8.542	146,108	+0.09(+1.03%)
Feb 13, 2004	8.641	8.647	8.424	8.455	89,763	-0.21(-2.43%)
Feb 12, 2004	8.721	8.721	8.622	8.665	85,243	-0.06(-0.64%)
Feb 11, 2004	8.734	8.734	8.610	8.721	223,764	-0.01(-0.14%)
Feb 10, 2004	8.752	8.802	8.709	8.734	179,205	-0.13(-1.47%)
Feb 09, 2004	8.665	9.093	8.641	8.864	321,923	+0.20(+2.29%)
Feb 06, 2004	8.424	8.672	8.424	8.665	130,125	+0.21(+2.49%)
Feb 05, 2004	8.610	8.653	8.455	8.455	279,785	-0.20(-2.36%)
Feb 04, 2004	8.362	8.672	8.362	8.659	535,354	+0.29(+3.48%)
Feb 03, 2004	8.331	8.511	8.263	8.368	121,730	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.