Indicators

Honda Motor Company ADR (NY: HMC )

32.82 -1.02 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.99	25.05	24.91	24.94	961,589	-0.19(-0.76%)
Feb 27, 2023	25.20	25.31	25.12	25.13	1,234,511	+0.40(+1.63%)
Feb 24, 2023	24.78	24.84	24.62	24.73	951,680	-0.13(-0.54%)
Feb 23, 2023	24.93	25.02	24.75	24.86	729,370	+0.07(+0.27%)
Feb 22, 2023	24.82	24.92	24.76	24.80	906,094	-0.08(-0.31%)
Feb 21, 2023	25.00	25.23	24.83	24.87	2,229,797	+0.35(+1.41%)
Feb 17, 2023	24.39	24.55	24.30	24.53	867,007	+0.22(+0.91%)
Feb 16, 2023	24.21	24.46	24.13	24.31	756,786	+0.09(+0.36%)
Feb 15, 2023	24.09	24.26	24.07	24.22	778,066	+0.02(+0.08%)
Feb 14, 2023	24.15	24.29	24.05	24.20	925,884	-0.23(-0.94%)
Feb 13, 2023	24.25	24.44	24.18	24.43	1,095,829	+0.30(+1.23%)
Feb 10, 2023	23.76	24.20	23.44	24.13	1,663,230	+0.57(+2.40%)
Feb 09, 2023	23.70	23.97	23.54	23.57	1,194,120	+0.12(+0.53%)
Feb 08, 2023	23.55	23.62	23.40	23.44	880,087	-0.43(-1.81%)
Feb 07, 2023	23.63	24.00	23.53	23.87	1,037,490	+0.25(+1.06%)
Feb 06, 2023	23.55	23.63	23.36	23.62	1,062,275	+0.00(+0.00%)
Feb 03, 2023	23.69	23.84	23.57	23.62	1,444,949	-0.57(-2.34%)
Feb 02, 2023	23.96	24.30	23.90	24.19	1,158,524	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.