Indicators

Stoneridge Inc (NY: SRI )

16.86 +0.53 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.42	11.65	11.21	11.55	80,132	+0.22(+1.94%)
Feb 26, 2015	11.39	11.51	11.33	11.33	47,490	-0.03(-0.26%)
Feb 25, 2015	11.31	11.51	11.24	11.36	51,717	+0.08(+0.71%)
Feb 24, 2015	11.63	11.77	11.23	11.28	50,989	-0.29(-2.51%)
Feb 23, 2015	11.78	11.82	11.53	11.57	73,246	-0.27(-2.28%)
Feb 20, 2015	12.11	12.11	11.83	11.84	38,948	-0.26(-2.15%)
Feb 19, 2015	12.13	12.30	12.09	12.10	29,120	+0.00(+0.00%)
Feb 18, 2015	12.14	12.31	12.01	12.10	26,800	-0.03(-0.25%)
Feb 17, 2015	12.25	12.35	12.04	12.13	58,104	+0.00(+0.00%)
Feb 13, 2015	12.28	12.13	12.13	12.13	53,500	-0.12(-0.98%)
Feb 12, 2015	12.18	12.37	12.18	12.25	45,089	+0.21(+1.74%)
Feb 11, 2015	12.73	12.73	12.01	12.04	142,348	-0.74(-5.79%)
Feb 10, 2015	12.90	12.90	12.63	12.78	44,530	+0.07(+0.55%)
Feb 09, 2015	12.71	12.90	12.65	12.71	44,464	-0.12(-0.94%)
Feb 06, 2015	12.94	13.03	12.81	12.83	72,375	-0.04(-0.31%)
Feb 05, 2015	12.87	13.02	12.84	12.87	48,405	+0.11(+0.86%)
Feb 04, 2015	12.81	13.09	12.74	12.76	70,187	-0.14(-1.09%)
Feb 03, 2015	12.70	13.00	12.69	12.90	55,325	+0.34(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.