Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.8381	0.8630	0.8353	0.8596	24,908,796	+0.03(+3.07%)
Feb 26, 2004	0.8339	0.8364	0.8242	0.8341	10,569,331	+0.00(+0.02%)
Feb 25, 2004	0.8261	0.8361	0.8256	0.8339	17,050,150	+0.01(+1.20%)
Feb 24, 2004	0.8353	0.8367	0.8241	0.8241	68,209,600	-0.02(-2.00%)
Feb 23, 2004	0.8708	0.8708	0.8409	0.8409	11,375,161	-0.03(-3.51%)
Feb 20, 2004	0.9027	0.9047	0.8624	0.8714	9,261,655	-0.03(-3.39%)
Feb 19, 2004	0.9090	0.9137	0.9012	0.9020	1,658,428	-0.00(-0.49%)
Feb 18, 2004	0.9070	0.9118	0.9015	0.9065	1,611,661	-0.00(-0.06%)
Feb 17, 2004	0.9120	0.9120	0.9034	0.9070	3,207,133	-0.01(-0.55%)
Feb 13, 2004	0.9312	0.9366	0.9051	0.9120	3,259,296	-0.02(-1.91%)
Feb 12, 2004	0.9298	0.9354	0.9261	0.9298	1,449,775	-0.00(-0.12%)
Feb 11, 2004	0.9257	0.9340	0.9216	0.9309	2,435,478	-0.00(-0.18%)
Feb 10, 2004	0.9230	0.9394	0.9230	0.9326	2,304,171	+0.01(+1.19%)
Feb 09, 2004	0.9173	0.9297	0.9159	0.9216	2,140,487	+0.00(+0.41%)
Feb 06, 2004	0.8954	0.9194	0.8944	0.9179	2,529,012	+0.02(+2.17%)
Feb 05, 2004	0.8927	0.9019	0.8877	0.8984	1,804,125	+0.00(+0.48%)
Feb 04, 2004	0.9022	0.9022	0.8859	0.8941	3,221,523	-0.01(-1.05%)
Feb 03, 2004	0.9145	0.9180	0.9019	0.9036	2,550,597	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.