Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.363	3.492	3.363	3.483	51,663	+0.11(+3.32%)
Feb 25, 2010	3.337	3.509	3.311	3.371	144,858	-0.13(-3.69%)
Feb 24, 2010	3.501	3.546	3.354	3.501	28,362	-0.03(-0.98%)
Feb 23, 2010	3.742	3.785	3.501	3.535	23,304	-0.16(-4.21%)
Feb 22, 2010	3.768	3.863	3.595	3.690	28,719	-0.06(-1.61%)
Feb 19, 2010	3.725	3.820	3.682	3.751	29,168	-0.03(-0.68%)
Feb 18, 2010	3.621	3.914	3.578	3.777	98,873	+0.46(+13.77%)
Feb 17, 2010	3.294	3.385	3.233	3.320	15,417	-0.03(-0.77%)
Feb 16, 2010	3.242	3.345	3.242	3.345	9,539	+0.09(+2.92%)
Feb 12, 2010	3.285	3.251	3.251	3.251	2,783	-0.04(-1.31%)
Feb 11, 2010	3.259	3.294	3.251	3.294	2,203	+0.03(+0.79%)
Feb 09, 2010	3.233	3.268	3.268	3.268	10,322	-0.01(-0.26%)
Feb 08, 2010	3.259	3.285	3.233	3.276	6,146	+0.00(+0.00%)
Feb 05, 2010	3.233	3.285	3.233	3.276	13,337	+0.02(+0.53%)
Feb 04, 2010	3.285	3.363	3.251	3.259	32,213	-0.06(-1.82%)
Feb 03, 2010	3.311	3.371	3.311	3.320	4,755	+0.00(+0.00%)
Feb 02, 2010	3.320	3.347	3.268	3.320	9,463	+0.00(+0.00%)
Feb 01, 2010	3.328	3.345	3.259	3.320	2,667	+0.00(+0.00%)
Jan 29, 2010	3.363	3.405	3.302	3.320	11,149	-0.09(-2.53%)
Jan 28, 2010	3.276	3.406	3.276	3.406	8,605	+0.09(+2.60%)
Jan 27, 2010	3.320	3.346	3.320	3.320	6,629	+0.00(+0.00%)
Jan 26, 2010	3.259	3.337	3.259	3.320	7,919	+0.02(+0.52%)
Jan 25, 2010	3.311	3.337	3.276	3.302	55,851	-0.04(-1.29%)
Jan 22, 2010	3.285	3.363	3.190	3.345	12,061	+0.07(+2.11%)
Jan 21, 2010	3.389	3.406	3.225	3.276	48,596	-0.09(-2.56%)
Jan 20, 2010	3.397	3.397	3.363	3.363	5,798	-0.01(-0.26%)
Jan 19, 2010	3.354	3.440	3.354	3.371	18,843	-0.03(-1.01%)
Jan 15, 2010	3.389	3.406	3.406	3.406	9,394	+0.00(+0.00%)
Jan 14, 2010	3.337	3.406	3.311	3.406	22,029	+0.06(+1.80%)
Jan 13, 2010	3.345	3.406	3.320	3.345	51,090	+0.03(+0.78%)
Jan 12, 2010	3.389	3.389	3.294	3.320	20,938	-0.07(-2.04%)
Jan 11, 2010	3.423	3.440	3.389	3.389	10,629	-0.04(-1.26%)
Jan 08, 2010	3.526	3.552	3.432	3.432	15,277	-0.05(-1.49%)
Jan 07, 2010	3.414	3.483	3.388	3.483	39,065	+0.10(+3.06%)
Jan 06, 2010	3.354	3.380	3.294	3.380	13,244	-0.02(-0.51%)
Jan 05, 2010	3.880	3.501	3.345	3.397	48,136	-0.02(-0.51%)
Jan 04, 2010	3.354	3.440	3.354	3.414	13,967	+0.03(+0.76%)
Dec 31, 2009	3.397	3.389	3.389	3.389	7,770	+0.02(+0.51%)
Dec 30, 2009	3.389	3.414	3.363	3.371	6,436	-0.02(-0.64%)
Dec 29, 2009	3.389	3.423	3.354	3.393	14,358	+0.00(+0.13%)
Dec 28, 2009	3.389	3.389	3.354	3.389	11,948	+0.05(+1.55%)
Dec 24, 2009	3.363	3.371	3.242	3.337	7,306	-0.03(-1.02%)
Dec 23, 2009	3.397	3.432	3.363	3.371	16,580	+0.01(+0.26%)
Dec 22, 2009	3.354	3.432	3.354	3.363	10,380	+0.01(+0.26%)
Dec 21, 2009	3.466	3.509	3.354	3.354	27,836	-0.16(-4.66%)
Dec 18, 2009	3.380	3.526	3.328	3.518	30,587	+0.16(+4.62%)
Dec 17, 2009	3.397	3.432	3.337	3.363	21,750	+0.01(+0.26%)
Dec 16, 2009	3.190	3.363	3.190	3.354	38,497	+0.20(+6.28%)
Dec 15, 2009	3.052	3.233	3.052	3.156	37,254	+0.09(+2.81%)
Dec 14, 2009	3.199	3.199	3.070	3.070	70,477	-0.13(-4.04%)
Dec 11, 2009	3.294	3.399	2.983	3.199	122,749	-0.08(-2.37%)
Dec 10, 2009	3.354	3.397	3.276	3.276	27,402	-0.04(-1.24%)
Dec 09, 2009	3.371	3.397	3.294	3.318	68,666	-0.08(-2.34%)
Dec 08, 2009	3.337	3.486	3.320	3.397	24,090	-0.04(-1.25%)
Dec 07, 2009	3.389	3.539	3.389	3.440	22,453	+0.02(+0.50%)
Dec 04, 2009	3.363	3.488	3.363	3.423	16,318	+0.03(+0.76%)
Dec 03, 2009	3.397	3.531	3.397	3.397	50,859	+0.01(+0.25%)
Dec 02, 2009	3.466	3.501	3.389	3.389	18,001	-0.08(-2.24%)
Dec 01, 2009	3.406	3.535	3.356	3.466	31,479	+0.03(+0.75%)
Nov 30, 2009	3.414	3.440	3.321	3.440	18,440	+0.05(+1.53%)
Nov 27, 2009	3.259	3.423	3.259	3.389	10,239	-0.05(-1.50%)
Nov 25, 2009	3.242	3.483	3.242	3.440	14,318	+0.15(+4.45%)
Nov 24, 2009	3.276	3.337	3.276	3.294	18,786	+0.06(+1.87%)
Nov 23, 2009	3.354	3.450	3.233	3.233	11,713	-0.14(-4.09%)
Nov 20, 2009	3.406	3.406	3.268	3.371	22,210	-0.02(-0.51%)
Nov 19, 2009	3.406	3.449	3.337	3.389	15,711	-0.08(-2.24%)
Nov 18, 2009	3.475	3.526	3.432	3.466	13,743	+0.03(+0.75%)
Nov 17, 2009	3.389	3.501	3.363	3.440	22,825	+0.08(+2.31%)
Nov 16, 2009	3.561	3.587	3.199	3.363	77,462	-0.19(-5.34%)
Nov 13, 2009	3.664	3.664	3.552	3.552	48,363	-0.16(-4.19%)
Nov 12, 2009	3.664	3.708	3.604	3.708	12,178	+0.09(+2.38%)
Nov 11, 2009	3.604	3.657	3.604	3.621	8,126	+0.07(+1.94%)
Nov 10, 2009	3.699	3.777	3.552	3.552	22,859	-0.19(-5.07%)
Nov 09, 2009	3.587	3.828	3.587	3.742	31,662	+0.11(+3.09%)
Nov 06, 2009	3.759	3.777	3.570	3.630	53,164	-0.21(-5.39%)
Nov 05, 2009	3.587	3.837	3.535	3.837	74,371	+0.32(+9.07%)
Nov 04, 2009	3.501	3.664	3.475	3.518	67,487	+0.11(+3.29%)
Nov 03, 2009	3.320	3.420	3.320	3.406	25,979	+0.13(+3.95%)
Nov 02, 2009	2.630	3.276	2.630	3.276	58,726	+0.00(+0.00%)
Oct 30, 2009	3.483	3.613	3.233	3.276	54,707	-0.18(-5.24%)
Oct 29, 2009	3.923	3.923	3.406	3.458	110,458	-0.35(-9.28%)
Oct 28, 2009	3.751	3.906	3.751	3.811	2,928	-0.03(-0.90%)
Oct 27, 2009	3.802	3.897	3.802	3.846	16,961	+0.00(+0.00%)
Oct 26, 2009	3.802	3.863	3.673	3.846	36,966	+0.03(+0.91%)
Oct 23, 2009	3.820	3.820	3.777	3.811	8,118	-0.01(-0.23%)
Oct 22, 2009	3.699	3.828	3.699	3.820	19,075	+0.16(+4.24%)
Oct 21, 2009	3.854	3.958	3.664	3.664	24,833	-0.19(-4.92%)
Oct 20, 2009	3.846	3.863	3.846	3.854	12,699	+0.09(+2.29%)
Oct 19, 2009	3.621	3.846	3.621	3.768	37,740	+0.06(+1.63%)
Oct 16, 2009	3.526	3.871	3.518	3.708	57,866	+0.21(+5.91%)
Oct 15, 2009	3.501	3.552	3.432	3.501	31,424	+0.04(+1.25%)
Oct 14, 2009	3.483	3.526	3.440	3.458	14,243	-0.02(-0.50%)
Oct 13, 2009	3.483	3.526	3.449	3.475	11,303	-0.03(-0.74%)
Oct 12, 2009	3.449	3.544	3.407	3.501	26,227	+0.05(+1.50%)
Oct 09, 2009	3.397	3.526	3.397	3.449	14,550	+0.01(+0.25%)
Oct 08, 2009	3.478	3.570	3.423	3.440	40,418	+0.00(+0.00%)
Oct 07, 2009	3.449	3.509	3.419	3.440	19,230	+0.01(+0.25%)
Oct 06, 2009	3.268	3.449	3.268	3.432	39,185	+0.10(+3.11%)
Oct 05, 2009	3.328	3.363	3.242	3.328	10,446	+0.01(+0.26%)
Oct 02, 2009	3.337	3.380	3.190	3.320	35,036	-0.02(-0.52%)
Oct 01, 2009	3.363	3.440	3.337	3.337	42,628	-0.03(-0.77%)
Sep 30, 2009	3.397	3.414	3.363	3.363	28,105	-0.04(-1.27%)
Sep 29, 2009	3.423	3.423	3.371	3.406	37,577	-0.03(-0.75%)
Sep 28, 2009	3.380	3.475	3.380	3.432	10,907	+0.03(+0.76%)
Sep 25, 2009	3.406	3.458	3.380	3.406	15,193	+0.01(+0.23%)
Sep 24, 2009	3.449	3.552	3.389	3.398	17,060	-0.05(-1.47%)
Sep 23, 2009	3.535	3.578	3.449	3.449	24,696	-0.05(-1.48%)
Sep 22, 2009	3.414	3.526	3.371	3.501	12,873	+0.07(+2.01%)
Sep 21, 2009	3.475	3.475	3.414	3.432	16,318	+0.05(+1.53%)
Sep 18, 2009	3.492	3.604	3.380	3.380	69,202	-0.10(-2.97%)
Sep 17, 2009	3.406	3.483	3.380	3.483	21,746	+0.05(+1.51%)
Sep 16, 2009	3.518	3.518	3.414	3.432	29,392	-0.04(-1.24%)
Sep 15, 2009	3.302	3.483	3.302	3.475	25,049	+0.08(+2.28%)
Sep 14, 2009	3.440	3.466	3.371	3.397	27,484	-0.05(-1.50%)
Sep 11, 2009	3.466	3.475	3.432	3.449	20,096	-0.00(-0.00%)
Sep 10, 2009	3.483	3.483	3.449	3.449	11,592	-0.03(-0.74%)
Sep 09, 2009	3.509	3.509	3.440	3.475	32,996	+0.00(+0.00%)
Sep 08, 2009	3.518	3.526	3.449	3.475	10,264	+0.03(+0.75%)
Sep 04, 2009	3.449	3.475	3.440	3.449	11,255	+0.00(+0.00%)
Sep 03, 2009	3.397	3.449	3.389	3.449	18,788	+0.06(+1.78%)
Sep 02, 2009	3.397	3.414	3.363	3.389	7,967	-0.01(-0.25%)
Sep 01, 2009	3.466	3.466	3.371	3.397	111,007	-0.13(-3.67%)
Aug 31, 2009	3.449	3.526	3.449	3.526	12,198	+0.00(+0.00%)
Aug 28, 2009	3.621	3.621	3.449	3.526	66,177	-0.01(-0.24%)
Aug 27, 2009	3.406	3.561	3.363	3.535	27,266	+0.09(+2.50%)
Aug 26, 2009	3.406	3.466	3.371	3.449	12,293	+0.06(+1.78%)
Aug 25, 2009	3.380	3.492	3.363	3.389	22,533	-0.06(-1.75%)
Aug 24, 2009	3.561	3.561	3.363	3.449	20,742	-0.05(-1.48%)
Aug 21, 2009	3.190	3.613	3.190	3.501	39,513	-0.02(-0.49%)
Aug 20, 2009	3.561	3.561	3.466	3.518	9,046	-0.04(-1.21%)
Aug 19, 2009	3.639	3.647	3.509	3.561	11,365	-0.09(-2.36%)
Aug 18, 2009	3.371	3.647	3.371	3.647	31,033	+0.23(+6.82%)
Aug 17, 2009	3.406	3.460	3.406	3.414	13,268	-0.04(-1.25%)
Aug 14, 2009	3.483	3.483	3.449	3.458	8,125	+0.01(+0.25%)
Aug 13, 2009	3.457	3.466	3.363	3.449	20,667	+0.00(+0.13%)
Aug 12, 2009	3.483	3.509	3.371	3.445	17,943	-0.04(-1.11%)
Aug 11, 2009	3.409	3.518	3.406	3.483	15,581	+0.03(+0.75%)
Aug 10, 2009	3.432	3.526	3.431	3.458	61,813	+0.02(+0.50%)
Aug 07, 2009	3.233	3.440	3.199	3.440	40,900	+0.17(+5.28%)
Aug 06, 2009	3.182	3.268	3.164	3.268	23,518	+0.09(+2.71%)
Aug 05, 2009	3.104	3.182	3.104	3.182	5,219	+0.08(+2.50%)
Aug 04, 2009	3.121	3.276	3.061	3.104	30,622	-0.09(-2.70%)
Aug 03, 2009	3.173	3.199	3.121	3.190	39,196	+0.04(+1.37%)
Jul 31, 2009	3.061	3.268	3.061	3.147	133,015	+0.33(+11.62%)
Jul 30, 2009	2.845	2.871	2.759	2.819	24,152	-0.03(-1.21%)
Jul 29, 2009	2.768	2.871	2.759	2.854	16,280	+0.09(+3.44%)
Jul 28, 2009	2.831	2.862	2.742	2.759	13,822	-0.16(-5.60%)
Jul 27, 2009	2.906	3.009	2.819	2.923	29,749	+0.04(+1.50%)
Jul 24, 2009	2.940	3.052	2.863	2.880	1,796	-0.04(-1.47%)
Jul 23, 2009	2.811	3.001	2.811	2.923	24,403	+0.09(+3.04%)
Jul 22, 2009	2.768	2.940	2.742	2.837	34,324	+0.09(+3.46%)
Jul 21, 2009	2.802	2.828	2.725	2.742	11,250	-0.06(-2.15%)
Jul 20, 2009	2.716	2.837	2.716	2.802	12,641	+0.02(+0.62%)
Jul 17, 2009	2.733	2.871	2.733	2.785	14,729	-0.06(-2.12%)
Jul 16, 2009	2.863	2.992	2.716	2.845	44,768	+0.02(+0.61%)
Jul 15, 2009	2.621	2.828	2.621	2.828	72,371	+0.15(+5.47%)
Jul 14, 2009	2.638	2.742	2.621	2.682	15,309	+0.00(+0.00%)
Jul 13, 2009	2.259	2.690	2.259	2.682	40,824	+0.00(+0.00%)
Jul 10, 2009	2.742	2.828	2.664	2.682	25,341	-0.07(-2.51%)
Jul 09, 2009	2.725	2.794	2.630	2.750	33,726	+0.00(+0.00%)
Jul 08, 2009	2.848	2.871	2.707	2.750	30,487	-0.12(-4.20%)
Jul 07, 2009	2.707	2.906	2.707	2.871	31,566	+0.13(+4.72%)
Jul 06, 2009	2.776	2.828	2.664	2.742	40,824	-0.11(-3.93%)
Jul 02, 2009	2.932	2.949	2.819	2.854	53,304	-0.13(-4.34%)
Jul 01, 2009	3.052	3.078	2.828	2.983	42,632	-0.09(-3.08%)
Jun 30, 2009	2.923	3.078	2.914	3.078	93,214	+0.22(+7.53%)
Jun 29, 2009	2.638	2.880	2.604	2.863	75,734	+0.16(+6.07%)
Jun 26, 2009	2.716	2.776	2.569	2.699	26,327	-0.08(-2.80%)
Jun 25, 2009	2.802	2.863	2.776	2.776	31,272	-0.07(-2.42%)
Jun 24, 2009	2.811	2.888	2.802	2.845	15,439	+0.02(+0.61%)
Jun 23, 2009	2.837	2.983	2.768	2.828	45,472	-0.03(-1.20%)
Jun 22, 2009	3.113	3.138	2.595	2.863	102,224	-0.35(-10.99%)
Jun 19, 2009	3.164	3.268	3.164	3.216	11,741	+0.09(+3.04%)
Jun 18, 2009	3.095	3.242	3.095	3.121	10,090	-0.03(-0.82%)
Jun 17, 2009	3.078	3.190	3.061	3.147	23,601	+0.01(+0.27%)
Jun 16, 2009	3.190	3.190	3.121	3.138	18,579	-0.05(-1.62%)
Jun 15, 2009	3.190	3.190	3.026	3.190	35,694	+0.02(+0.54%)
Jun 12, 2009	3.363	3.423	3.113	3.173	42,717	-0.21(-6.12%)
Jun 11, 2009	3.285	3.380	3.233	3.380	31,430	+0.15(+4.53%)
Jun 10, 2009	3.182	3.268	3.130	3.233	21,344	+0.05(+1.63%)
Jun 09, 2009	3.259	3.259	3.052	3.182	83,632	-0.10(-3.15%)
Jun 08, 2009	3.397	3.397	3.242	3.285	51,559	-0.17(-4.99%)
Jun 05, 2009	3.535	3.535	3.380	3.458	29,512	-0.02(-0.50%)
Jun 04, 2009	3.337	3.544	3.337	3.475	62,037	+0.09(+2.81%)
Jun 03, 2009	3.225	3.389	3.225	3.380	30,533	+0.08(+2.35%)
Jun 02, 2009	3.138	3.302	2.966	3.302	64,994	+0.09(+2.96%)
Jun 01, 2009	3.138	3.207	3.095	3.207	44,413	+0.08(+2.48%)
May 29, 2009	2.768	3.130	2.768	3.130	186,796	+0.29(+10.33%)
May 28, 2009	2.837	2.923	2.819	2.837	25,747	+0.02(+0.61%)
May 27, 2009	2.811	2.914	2.811	2.819	19,948	-0.02(-0.61%)
May 26, 2009	2.759	2.929	2.759	2.837	18,556	+0.00(+0.00%)
May 22, 2009	2.759	2.975	2.759	2.837	25,886	+0.04(+1.54%)
May 21, 2009	2.897	3.087	2.785	2.794	96,628	-0.16(-5.26%)
May 20, 2009	2.811	2.949	2.759	2.949	51,900	+0.10(+3.64%)
May 19, 2009	2.837	2.888	2.802	2.845	74,516	+0.00(+0.00%)
May 18, 2009	2.845	2.880	2.794	2.845	67,801	-0.03(-1.20%)
May 15, 2009	2.906	2.932	2.647	2.880	66,722	-0.07(-2.34%)
May 14, 2009	2.785	2.949	2.759	2.949	25,916	+0.16(+5.88%)
May 13, 2009	2.906	2.906	2.742	2.785	43,384	-0.10(-3.58%)
May 12, 2009	2.776	2.932	2.733	2.888	129,246	+0.16(+6.01%)
May 11, 2009	2.802	2.802	2.587	2.725	63,177	-0.15(-5.11%)
May 08, 2009	2.725	2.923	2.656	2.871	164,835	+0.11(+4.06%)
May 07, 2009	2.906	2.906	2.544	2.759	290,623	-0.15(-5.04%)
May 06, 2009	2.509	2.906	2.509	2.906	122,730	+0.11(+4.01%)
May 05, 2009	2.535	2.794	2.535	2.794	90,901	+0.20(+7.64%)
May 04, 2009	2.630	2.630	2.595	2.595	116,691	-0.08(-2.90%)
May 01, 2009	2.328	2.828	2.294	2.673	176,841	+0.41(+17.87%)
Apr 30, 2009	2.112	2.388	2.112	2.268	82,374	+0.14(+6.48%)
Apr 29, 2009	2.190	2.294	2.087	2.130	168,576	-0.03(-1.20%)
Apr 28, 2009	1.974	2.173	1.974	2.156	136,125	+0.20(+10.13%)
Apr 27, 2009	1.854	2.069	1.854	1.957	127,839	+0.06(+3.18%)
Apr 24, 2009	1.811	2.018	1.811	1.897	94,317	+0.05(+2.80%)
Apr 23, 2009	1.828	1.871	1.811	1.845	44,094	+0.08(+4.39%)
Apr 22, 2009	1.776	1.862	1.664	1.768	66,548	+0.03(+1.49%)
Apr 21, 2009	1.638	1.888	1.638	1.742	137,738	-0.02(-0.98%)
Apr 20, 2009	1.561	1.759	1.552	1.759	39,249	+0.12(+7.37%)
Apr 17, 2009	1.655	1.768	1.638	1.638	94,655	-0.03(-1.55%)
Apr 16, 2009	1.690	1.769	1.656	1.664	198,691	-0.03(-1.53%)
Apr 15, 2009	1.466	1.690	1.466	1.690	64,310	+0.17(+11.36%)
Apr 14, 2009	1.552	1.612	1.483	1.518	80,322	-0.08(-4.86%)
Apr 13, 2009	1.431	1.612	1.431	1.595	89,105	+0.17(+12.12%)
Apr 09, 2009	1.371	1.492	1.371	1.423	53,031	+0.03(+1.85%)
Apr 08, 2009	1.388	1.474	1.388	1.397	32,103	+0.00(+0.00%)
Apr 07, 2009	1.380	1.466	1.371	1.397	59,782	+0.02(+1.25%)
Apr 06, 2009	1.405	1.431	1.362	1.380	74,719	+0.01(+0.64%)
Apr 03, 2009	1.405	1.405	1.336	1.371	26,385	-0.04(-3.05%)
Apr 02, 2009	1.466	1.509	1.379	1.414	65,067	+0.04(+3.14%)
Apr 01, 2009	1.285	1.371	1.285	1.371	167,233	+0.05(+3.92%)
Mar 31, 2009	1.293	1.328	1.293	1.319	120,815	+0.03(+2.00%)
Mar 30, 2009	1.414	1.414	1.293	1.293	57,085	-0.04(-3.23%)
Mar 26, 2009	1.298	1.354	1.293	1.336	72,823	+0.05(+4.03%)
Mar 25, 2009	1.285	1.311	1.285	1.285	35,867	-0.01(-0.67%)
Mar 24, 2009	1.190	1.302	1.190	1.293	45,579	+0.03(+2.04%)
Mar 23, 2009	1.293	1.315	1.267	1.267	159,703	+0.02(+1.38%)
Mar 20, 2009	1.216	1.267	1.207	1.250	88,347	+0.03(+2.84%)
Mar 19, 2009	1.233	1.276	1.177	1.216	219,479	-0.07(-5.37%)
Mar 18, 2009	1.293	1.319	1.285	1.285	30,572	-0.02(-1.32%)
Mar 17, 2009	1.449	1.449	1.285	1.302	41,112	+0.00(+0.00%)
Mar 16, 2009	1.293	1.319	1.293	1.302	76,748	-0.01(-0.66%)
Mar 13, 2009	1.285	1.354	1.285	1.311	0	+0.03(+2.01%)
Mar 12, 2009	1.293	1.333	1.285	1.285	182,867	-0.02(-1.32%)
Mar 11, 2009	1.354	1.371	1.293	1.302	90,466	-0.16(-10.65%)
Mar 10, 2009	1.336	1.500	1.336	1.457	31,190	+0.08(+5.62%)
Mar 09, 2009	1.336	1.457	1.336	1.380	50,698	-0.03(-2.44%)
Mar 06, 2009	1.345	1.449	1.345	1.414	0	-0.03(-2.38%)
Mar 05, 2009	1.423	1.457	1.328	1.449	46,971	-0.08(-5.08%)
Mar 04, 2009	1.405	1.561	1.405	1.526	93,538	-0.21(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Carriage Services (NY: CSV )

Historical Prices

Sections

Services