Indicators

SAP Ag ADR (NY: SAP )

190.67 +0.62 (+0.33%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.83	83.20	82.83	82.85	670,942	-0.04(-0.04%)
Feb 27, 2017	82.59	82.99	82.57	82.88	576,552	-0.13(-0.16%)
Feb 24, 2017	82.69	83.01	82.48	83.01	708,780	-0.68(-0.82%)
Feb 23, 2017	83.50	83.97	83.42	83.70	505,768	+0.12(+0.14%)
Feb 22, 2017	83.18	83.73	83.06	83.58	681,878	+0.76(+0.92%)
Feb 21, 2017	82.28	82.82	82.25	82.82	679,859	+0.61(+0.75%)
Feb 17, 2017		82.20	82.20	82.20	0	-0.26(-0.31%)
Feb 16, 2017	82.22	82.54	82.20	82.46	672,427	+0.27(+0.32%)
Feb 15, 2017	81.30	82.28	81.25	82.20	786,212	-0.02(-0.02%)
Feb 14, 2017	82.23	82.27	81.87	82.21	494,422	-0.05(-0.06%)
Feb 13, 2017	82.58	82.62	82.22	82.27	450,362	+0.71(+0.87%)
Feb 10, 2017	81.53	81.74	81.48	81.56	469,052	+0.02(+0.02%)
Feb 09, 2017	81.71	81.94	81.54	81.54	617,017	-0.07(-0.09%)
Feb 08, 2017	81.55	81.99	81.46	81.61	735,365	-0.15(-0.18%)
Feb 07, 2017	81.23	81.79	81.18	81.76	1,724,206	+0.63(+0.78%)
Feb 06, 2017	80.81	81.20	80.74	81.13	1,374,562	-1.13(-1.37%)
Feb 03, 2017	82.15	82.31	81.86	82.26	707,169	+0.58(+0.71%)
Feb 02, 2017	82.29	82.36	81.57	81.68	1,666,244	+1.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.