Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.91	25.56	24.67	25.04	0	-0.20(-0.80%)
Feb 26, 2009	25.94	26.04	25.19	25.24	2,709,182	-0.91(-3.49%)
Feb 25, 2009	26.33	26.39	25.52	26.15	2,514,306	-0.54(-2.01%)
Feb 24, 2009	25.88	26.85	25.76	26.69	2,482,503	+1.06(+4.13%)
Feb 23, 2009	26.51	26.52	25.50	25.63	2,446,345	-0.50(-1.91%)
Feb 20, 2009	25.30	26.34	25.30	26.13	0	-0.40(-1.50%)
Feb 19, 2009	27.17	27.34	26.44	26.53	3,625,388	-0.83(-3.02%)
Feb 18, 2009	27.42	27.65	27.03	27.35	3,205,169	-0.34(-1.21%)
Feb 17, 2009	27.92	28.09	27.51	27.69	2,908,484	-1.23(-4.26%)
Feb 13, 2009	28.68	29.04	28.48	28.92	0	+0.16(+0.57%)
Feb 12, 2009	28.28	28.75	27.89	28.75	3,316,268	-0.19(-0.65%)
Feb 11, 2009	29.17	29.29	28.52	28.94	2,014,258	+0.19(+0.68%)
Feb 10, 2009	29.56	29.80	28.58	28.75	3,061,491	-1.33(-4.43%)
Feb 09, 2009	30.20	30.41	29.95	30.08	2,454,052	+0.29(+0.97%)
Feb 06, 2009	29.18	29.98	29.18	29.79	0	+0.54(+1.84%)
Feb 05, 2009	28.86	29.46	28.33	29.25	4,610,065	+1.08(+3.84%)
Feb 04, 2009	28.32	29.01	27.89	28.17	3,241,519	-0.30(-1.04%)
Feb 03, 2009	27.98	28.64	27.73	28.47	2,347,716	+0.73(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.