Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.45	36.60	36.05	36.30	3,895,781	+0.68(+1.90%)
Feb 27, 2007	36.17	36.49	35.46	35.62	6,409,892	-0.88(-2.42%)
Feb 26, 2007	36.38	36.61	36.24	36.51	1,870,970	+0.32(+0.87%)
Feb 23, 2007	36.07	36.27	35.76	36.19	1,594,518	-0.31(-0.84%)
Feb 22, 2007	36.39	36.53	36.23	36.50	1,794,688	-0.17(-0.47%)
Feb 21, 2007	36.54	36.67	36.41	36.67	1,673,623	-0.26(-0.70%)
Feb 20, 2007	36.74	36.96	36.62	36.93	1,328,680	-0.23(-0.62%)
Feb 16, 2007	37.07	37.18	37.02	37.16	1,075,393	-0.17(-0.44%)
Feb 15, 2007	37.41	37.46	37.18	37.33	1,800,013	-0.24(-0.65%)
Feb 14, 2007	37.40	37.75	37.37	37.57	1,920,337	+0.52(+1.41%)
Feb 13, 2007	36.92	37.05	36.75	37.05	1,751,837	+0.50(+1.38%)
Feb 12, 2007	36.74	36.74	36.41	36.55	1,459,102	+0.02(+0.06%)
Feb 09, 2007	37.07	37.19	36.40	36.52	2,319,518	-0.10(-0.28%)
Feb 08, 2007	36.52	36.74	36.41	36.63	1,603,645	+0.32(+0.89%)
Feb 07, 2007	35.84	36.53	35.73	36.30	3,043,250	+0.19(+0.52%)
Feb 06, 2007	35.94	36.15	35.84	36.11	1,304,340	+0.02(+0.04%)
Feb 05, 2007	36.31	36.36	35.93	36.10	2,240,920	-0.29(-0.80%)
Feb 02, 2007	36.24	36.48	36.15	36.39	2,172,337	-0.50(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.