Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.47	65.70	65.05	65.09	958,994	-0.33(-0.51%)
Feb 27, 2013	64.45	65.50	64.39	65.42	1,914,363	+0.62(+0.95%)
Feb 26, 2013	64.66	65.09	64.09	64.80	1,726,788	-0.33(-0.51%)
Feb 25, 2013	67.33	67.53	65.12	65.14	1,957,359	-0.54(-0.82%)
Feb 22, 2013	65.09	65.70	64.72	65.68	786,137	+0.72(+1.10%)
Feb 21, 2013	65.07	65.38	64.89	64.96	1,293,956	-1.37(-2.07%)
Feb 20, 2013	67.12	67.32	66.31	66.33	1,247,315	-0.70(-1.04%)
Feb 19, 2013	66.53	67.03	66.43	67.03	847,798	+0.42(+0.62%)
Feb 15, 2013	66.77	66.99	66.38	66.62	1,075,031	-0.02(-0.04%)
Feb 14, 2013	66.13	66.64	66.02	66.64	981,049	-0.50(-0.74%)
Feb 13, 2013	67.22	67.45	66.90	67.14	868,893	-0.22(-0.32%)
Feb 12, 2013	66.27	67.36	66.17	67.36	1,128,444	+1.41(+2.13%)
Feb 11, 2013	65.93	66.05	65.39	65.95	1,976,560	-0.57(-0.85%)
Feb 08, 2013	66.18	66.62	66.11	66.52	1,649,670	+0.15(+0.23%)
Feb 07, 2013	66.53	66.62	65.68	66.37	1,573,718	-0.35(-0.52%)
Feb 06, 2013	66.69	67.12	66.25	66.72	1,515,657	-1.07(-1.57%)
Feb 04, 2013	68.41	68.76	67.51	67.78	1,236,550	-1.77(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.