Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.26	31.38	30.80	31.24	2,582,566	-0.12(-0.38%)
Feb 26, 2004	30.83	31.44	30.69	31.36	3,219,715	-0.67(-2.09%)
Feb 25, 2004	32.08	32.29	31.67	32.03	1,735,740	-0.15(-0.47%)
Feb 24, 2004	31.93	32.48	31.70	32.18	2,987,091	-0.13(-0.39%)
Feb 23, 2004	33.19	33.24	32.21	32.30	3,434,590	-0.68(-2.06%)
Feb 20, 2004	33.67	33.67	32.18	32.98	2,681,574	-0.70(-2.08%)
Feb 19, 2004	33.94	34.08	33.51	33.68	3,164,443	+0.09(+0.26%)
Feb 18, 2004	34.15	34.16	33.53	33.60	1,991,563	-0.58(-1.71%)
Feb 17, 2004	34.10	34.30	33.92	34.18	984,625	-0.10(-0.30%)
Feb 13, 2004	34.96	35.08	34.12	34.28	953,693	-0.54(-1.54%)
Feb 12, 2004	34.75	34.87	34.60	34.82	1,880,132	+0.07(+0.20%)
Feb 11, 2004	34.20	34.82	34.08	34.75	2,213,157	+0.72(+2.11%)
Feb 10, 2004	33.65	34.15	33.64	34.03	1,726,613	+0.48(+1.43%)
Feb 09, 2004	33.75	33.95	33.51	33.55	882,955	+0.06(+0.16%)
Feb 06, 2004	33.01	33.65	33.01	33.49	1,937,178	+0.32(+0.97%)
Feb 05, 2004	33.00	33.37	32.96	33.17	1,472,058	+0.99(+3.06%)
Feb 04, 2004	32.50	32.64	32.18	32.18	1,540,133	-0.80(-2.44%)
Feb 03, 2004	32.51	33.19	32.43	32.99	1,291,156	+0.97(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.