Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.50	16.56	16.13	16.29	3,097,320	+0.12(+0.77%)
Feb 27, 2003	16.45	16.50	16.07	16.16	4,806,133	-0.75(-4.42%)
Feb 26, 2003	17.12	17.46	16.91	16.91	2,024,756	-0.62(-3.56%)
Feb 25, 2003	17.23	17.53	16.96	17.53	2,276,407	-0.29(-1.62%)
Feb 24, 2003	17.84	18.03	17.77	17.82	2,837,071	-0.09(-0.48%)
Feb 21, 2003	17.81	17.99	17.50	17.91	2,508,038	-0.15(-0.82%)
Feb 20, 2003	17.85	18.09	17.79	18.06	2,406,018	+0.25(+1.40%)
Feb 19, 2003	18.08	18.11	17.63	17.81	2,010,640	-0.39(-2.14%)
Feb 18, 2003	17.94	18.31	17.88	18.20	2,449,393	+0.54(+3.05%)
Feb 14, 2003	18.18	18.55	17.00	17.66	7,730,339	-0.48(-2.62%)
Feb 13, 2003	18.07	18.20	18.00	18.13	2,067,361	+0.12(+0.69%)
Feb 12, 2003	18.02	18.31	17.96	18.01	1,545,836	+0.05(+0.26%)
Feb 11, 2003	18.02	18.48	17.95	17.96	1,982,279	+0.12(+0.66%)
Feb 10, 2003	17.81	17.96	17.44	17.84	2,766,876	-0.20(-1.12%)
Feb 07, 2003	18.36	18.39	17.95	18.05	2,442,976	-0.04(-0.22%)
Feb 06, 2003	18.10	18.25	17.77	18.09	1,823,923	-0.06(-0.34%)
Feb 05, 2003	18.04	18.61	17.92	18.15	2,358,408	+0.15(+0.82%)
Feb 04, 2003	17.95	18.16	17.88	18.00	2,277,818	-0.44(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.