Indicators

Bloom Energy Corp Cl A (NY: BE )

10.60 +1.05 (+10.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.52	21.91	21.44	21.69	2,293,814	+0.09(+0.42%)
Feb 27, 2023	21.54	21.84	21.34	21.60	1,440,870	+0.28(+1.31%)
Feb 24, 2023	21.85	21.86	21.06	21.32	2,208,819	-1.06(-4.74%)
Feb 23, 2023	22.91	22.96	21.95	22.38	1,361,931	-0.04(-0.18%)
Feb 22, 2023	22.05	22.72	22.05	22.42	1,634,259	+0.04(+0.18%)
Feb 21, 2023	23.02	23.30	22.34	22.38	2,606,626	-1.11(-4.73%)
Feb 17, 2023	23.17	23.52	22.74	23.49	1,914,942	+0.10(+0.43%)
Feb 16, 2023	23.83	24.42	23.36	23.39	1,969,725	-1.02(-4.18%)
Feb 15, 2023	23.00	24.45	22.79	24.41	2,324,275	+1.20(+5.17%)
Feb 14, 2023	22.75	23.26	21.92	23.21	3,635,941	-0.09(-0.39%)
Feb 13, 2023	23.98	24.25	22.94	23.30	2,681,191	-0.75(-3.12%)
Feb 10, 2023	25.65	25.68	22.32	24.05	6,750,212	+0.41(+1.73%)
Feb 09, 2023	24.30	24.68	23.59	23.64	3,171,356	-0.25(-1.05%)
Feb 08, 2023	24.45	24.95	23.76	23.89	2,114,834	-0.39(-1.61%)
Feb 07, 2023	24.01	24.40	23.31	24.28	1,669,457	+0.15(+0.62%)
Feb 06, 2023	24.10	24.78	24.02	24.13	1,722,447	-0.56(-2.27%)
Feb 03, 2023	24.79	25.51	24.59	24.69	1,448,678	-0.94(-3.67%)
Feb 02, 2023	26.00	26.55	25.06	25.63	2,280,892	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.