Indicators

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.790	7.140	6.610	6.960	1,480,700	+0.19(+2.81%)
Feb 25, 2021	7.490	7.800	6.760	6.770	2,043,624	-0.75(-9.97%)
Feb 24, 2021	8.310	8.650	7.260	7.520	6,178,167	+0.84(+12.57%)
Feb 23, 2021	6.910	6.960	6.080	6.680	3,355,389	-0.40(-5.65%)
Feb 22, 2021	7.290	7.360	7.050	7.080	1,401,180	-0.26(-3.54%)
Feb 19, 2021	7.340	7.550	7.300	7.340	842,400	+0.06(+0.82%)
Feb 18, 2021	7.500	7.500	7.130	7.280	1,271,961	-0.32(-4.21%)
Feb 17, 2021	7.620	7.680	7.240	7.600	1,159,296	-0.05(-0.65%)
Feb 16, 2021	7.900	7.970	7.520	7.650	1,167,885	-0.21(-2.67%)
Feb 12, 2021	8.060	8.090	7.720	7.860	839,600	-0.31(-3.79%)
Feb 11, 2021	8.190	8.330	7.720	8.170	1,292,117	+0.06(+0.74%)
Feb 10, 2021	8.700	8.720	8.030	8.110	1,579,560	-0.54(-6.24%)
Feb 09, 2021	8.210	8.860	7.910	8.650	2,664,916	+0.45(+5.49%)
Feb 08, 2021	8.380	8.380	8.150	8.200	1,366,732	-0.02(-0.24%)
Feb 05, 2021	8.520	8.570	8.150	8.220	1,374,600	-0.20(-2.38%)
Feb 04, 2021	8.850	9.100	8.110	8.420	2,535,006	-0.38(-4.32%)
Feb 03, 2021	9.220	9.240	8.740	8.800	1,127,878	-0.23(-2.55%)
Feb 02, 2021	10.29	10.49	9.000	9.030	2,185,917	-1.15(-11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.