Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.350	8.350	8.136	8.190	211,600	-0.11(-1.33%)
Feb 27, 2020	8.300	8.360	8.200	8.300	153,093	+0.12(+1.47%)
Feb 26, 2020	8.260	8.280	8.150	8.180	124,308	-0.04(-0.49%)
Feb 25, 2020	8.150	8.290	8.100	8.220	87,882	-0.15(-1.79%)
Feb 24, 2020	8.700	8.700	8.370	8.370	118,588	-0.64(-7.10%)
Feb 21, 2020	9.010	9.100	8.880	9.010	104,800	-0.02(-0.22%)
Feb 20, 2020	9.120	9.140	9.030	9.030	150,761	-0.07(-0.77%)
Feb 19, 2020	9.250	9.340	9.100	9.100	280,261	-0.17(-1.83%)
Feb 18, 2020	9.240	9.380	9.140	9.270	259,531	+0.04(+0.49%)
Feb 14, 2020	9.160	9.300	9.130	9.225	109,200	+0.08(+0.93%)
Feb 13, 2020	9.090	9.228	9.070	9.140	63,653	-0.26(-2.77%)
Feb 12, 2020	9.470	10.02	9.400	9.400	155,677	+0.10(+1.08%)
Feb 11, 2020	9.100	9.420	9.100	9.300	64,981	+0.50(+5.68%)
Feb 10, 2020	9.250	9.250	8.632	8.800	81,197	-0.42(-4.61%)
Feb 07, 2020	9.250	9.290	9.190	9.225	54,000	-0.22(-2.38%)
Feb 06, 2020	9.490	10.04	9.250	9.450	173,243	-0.10(-1.05%)
Feb 05, 2020	9.400	9.670	9.400	9.550	40,268	+0.20(+2.14%)
Feb 04, 2020	9.210	9.500	9.200	9.350	44,673	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.