Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.70 +0.67 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.37	44.05	43.37	43.75	16,291	+0.46(+1.07%)
Feb 27, 2014	42.90	43.34	42.66	43.28	38,683	+0.52(+1.21%)
Feb 26, 2014	42.72	42.80	42.63	42.77	12,926	+0.19(+0.44%)
Feb 25, 2014	42.33	42.73	42.33	42.58	437,971	+0.19(+0.45%)
Feb 24, 2014	42.48	42.60	42.38	42.39	9,846	-0.04(-0.10%)
Feb 21, 2014	42.51	42.64	42.43	42.43	7,148	-0.04(-0.10%)
Feb 20, 2014	41.79	42.50	41.79	42.47	27,538	+0.77(+1.86%)
Feb 19, 2014	41.68	42.08	41.42	41.70	10,887	-0.15(-0.37%)
Feb 18, 2014	41.89	41.92	41.64	41.85	19,651	+0.33(+0.79%)
Feb 14, 2014	41.43	41.53	41.53	41.53	325,783	-0.09(-0.23%)
Feb 13, 2014	41.29	41.77	41.21	41.62	14,679	+0.22(+0.54%)
Feb 12, 2014	41.46	41.69	41.33	41.40	13,001	-0.25(-0.60%)
Feb 11, 2014	41.28	41.75	41.28	41.65	9,167	+0.46(+1.11%)
Feb 10, 2014	41.32	41.36	41.17	41.19	11,004	-0.50(-1.20%)
Feb 07, 2014	41.42	41.76	41.24	41.69	44,196	+0.40(+0.96%)
Feb 06, 2014	41.18	41.37	40.99	41.29	221,397	+0.11(+0.27%)
Feb 05, 2014	40.87	41.23	40.68	41.18	613,207	+0.37(+0.91%)
Feb 04, 2014	40.72	40.94	40.50	40.81	39,519	+0.65(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.