Indicators

Israel Ishares MSCI ETF (NY: EIS )

58.93 -0.10 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.96	62.23	61.03	61.68	34,672	-0.20(-0.33%)
Feb 25, 2021	62.95	63.42	61.73	61.88	69,552	-1.85(-2.90%)
Feb 24, 2021	63.06	63.73	63.06	63.73	2,950	+0.71(+1.13%)
Feb 23, 2021	63.26	63.26	61.94	63.02	19,069	-0.85(-1.33%)
Feb 22, 2021	64.39	64.51	63.87	63.87	9,119	-0.81(-1.25%)
Feb 19, 2021	64.41	64.92	64.05	64.67	18,325	+0.29(+0.45%)
Feb 18, 2021	63.56	64.70	63.12	64.39	10,873	+0.09(+0.13%)
Feb 17, 2021	63.70	64.30	63.42	64.30	11,834	+0.13(+0.21%)
Feb 16, 2021	64.57	64.57	63.93	64.16	15,914	+0.13(+0.21%)
Feb 12, 2021	63.70	64.03	63.61	64.03	9,891	+0.16(+0.26%)
Feb 11, 2021	64.28	64.28	63.40	63.87	101,167	-0.58(-0.89%)
Feb 10, 2021	64.96	64.96	64.11	64.44	12,955	-0.13(-0.21%)
Feb 09, 2021	64.18	64.59	64.17	64.58	9,703	+0.58(+0.90%)
Feb 08, 2021	63.34	64.18	63.24	64.00	17,849	+0.76(+1.21%)
Feb 05, 2021	63.45	63.45	62.95	63.24	33,631	+0.04(+0.07%)
Feb 04, 2021	62.99	63.27	62.67	63.19	9,510	+0.35(+0.55%)
Feb 03, 2021	63.15	63.31	61.69	62.85	11,932	-0.54(-0.85%)
Feb 02, 2021	62.99	63.51	62.99	63.39	13,835	+0.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.