Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.320	7.330	6.726	7.231	1,098,580	+0.00(+0.00%)
Feb 27, 2019	7.567	7.805	7.082	7.231	1,573,160	-0.03(-0.41%)
Feb 26, 2019	6.895	7.340	6.815	7.261	929,120	+0.41(+5.92%)
Feb 25, 2019	6.974	7.300	6.855	6.855	1,076,279	-0.08(-1.14%)
Feb 22, 2019	6.548	7.013	6.449	6.934	1,050,173	+0.50(+7.85%)
Feb 21, 2019	6.430	6.707	6.252	6.430	864,774	-0.04(-0.61%)
Feb 20, 2019	6.608	6.984	6.390	6.469	1,730,824	-0.16(-2.39%)
Feb 19, 2019	5.984	6.726	5.895	6.627	1,946,330	+0.67(+11.30%)
Feb 15, 2019	5.955	6.083	5.876	5.955	799,457	+0.02(+0.33%)
Feb 14, 2019	5.984	6.083	5.886	5.935	768,360	-0.05(-0.83%)
Feb 13, 2019	5.886	6.083	5.876	5.984	724,197	+0.12(+2.02%)
Feb 12, 2019	5.708	5.915	5.648	5.866	1,018,053	+0.18(+3.13%)
Feb 11, 2019	5.767	5.787	5.648	5.688	588,167	-0.05(-0.86%)
Feb 08, 2019	5.856	6.133	5.717	5.737	912,684	-0.06(-1.02%)
Feb 07, 2019	5.955	5.984	5.638	5.797	817,082	-0.20(-3.30%)
Feb 06, 2019	5.658	6.192	5.658	5.994	1,749,717	+0.34(+5.94%)
Feb 05, 2019	5.460	5.757	5.460	5.658	898,674	+0.13(+2.33%)
Feb 04, 2019	5.500	5.638	5.371	5.529	904,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.