Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.31 +0.16 (+0.83%)

Streaming Delayed Price Updated: 12:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.81	17.82	17.10	17.14	134,316	-0.75(-4.20%)
Feb 25, 2021	18.40	18.56	17.82	17.90	46,248	-0.81(-4.32%)
Feb 24, 2021	18.29	18.71	18.05	18.70	67,110	+0.19(+1.04%)
Feb 23, 2021	18.71	18.76	18.13	18.51	24,987	-0.51(-2.68%)
Feb 22, 2021	18.33	19.04	18.15	19.02	148,559	+0.95(+5.27%)
Feb 19, 2021	18.30	18.30	18.00	18.07	58,795	-0.07(-0.37%)
Feb 18, 2021	18.44	18.61	18.00	18.14	54,768	-0.32(-1.72%)
Feb 17, 2021	18.69	18.69	18.39	18.45	51,411	-0.38(-1.99%)
Feb 16, 2021	18.77	19.19	18.75	18.83	79,342	-0.07(-0.36%)
Feb 12, 2021	18.78	19.16	18.66	18.90	29,709	-0.04(-0.20%)
Feb 11, 2021	19.29	19.46	18.39	18.94	136,167	-0.16(-0.86%)
Feb 10, 2021	19.16	19.24	18.93	19.10	60,275	+0.20(+1.07%)
Feb 09, 2021	18.87	18.99	18.72	18.90	60,770	+0.17(+0.93%)
Feb 08, 2021	18.69	18.82	18.23	18.72	111,219	+0.39(+2.15%)
Feb 05, 2021	18.11	18.39	18.07	18.33	43,317	+0.39(+2.20%)
Feb 04, 2021	17.92	17.97	17.64	17.93	84,793	-0.27(-1.48%)
Feb 03, 2021	18.22	18.36	18.10	18.20	47,622	+0.03(+0.16%)
Feb 02, 2021	18.30	18.39	17.98	18.17	76,033	-0.46(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.