Indicators

S&P Homebuilders SPDR (NY: XHB )

106.99 -0.52 (-0.48%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.02	39.27	38.23	38.24	3,490,304	-0.90(-2.29%)
Feb 27, 2018	40.14	40.43	39.14	39.14	2,335,923	-0.90(-2.24%)
Feb 26, 2018	40.13	40.24	39.64	40.03	2,708,631	-0.04(-0.09%)
Feb 23, 2018	39.90	40.08	39.61	40.07	1,088,233	+0.35(+0.88%)
Feb 22, 2018			39.65	39.72	1,883,307	-0.14(-0.35%)
Feb 21, 2018	40.09	40.63	39.85	39.86	2,714,009	-0.14(-0.35%)
Feb 20, 2018	40.43	40.50	39.90	40.00	1,923,681	-0.50(-1.23%)
Feb 16, 2018		40.50	40.50	40.50	0	+0.18(+0.44%)
Feb 15, 2018	40.41	40.49	39.93	40.32	3,135,223	+0.23(+0.56%)
Feb 14, 2018	39.12	40.20	39.12	40.10	3,538,204	+0.66(+1.67%)
Feb 13, 2018	39.36	39.55	39.14	39.44	3,265,386	-0.06(-0.14%)
Feb 12, 2018	39.09	39.74	38.87	39.49	3,912,827	+0.61(+1.58%)
Feb 09, 2018	39.10	39.26	37.86	38.88	6,754,220	+0.21(+0.54%)
Feb 08, 2018	40.19	40.33	38.66	38.67	4,599,129	-1.56(-3.87%)
Feb 07, 2018	40.17	41.05	40.07	40.23	5,652,442	+0.06(+0.14%)
Feb 06, 2018	38.32	40.37	37.93	40.17	4,739,380	+0.41(+1.02%)
Feb 05, 2018	40.29	40.74	39.06	39.77	4,616,917	-0.95(-2.34%)
Feb 02, 2018	41.62	41.64	40.63	40.72	4,521,504	-1.21(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.