Indicators

Bluelinx Holdings Inc (NY: BXC )

102.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.940	6.940	6.780	6.830	2,239	-0.05(-0.73%)
Feb 27, 2017	6.820	7.350	6.820	6.880	11,723	+0.04(+0.58%)
Feb 24, 2017	6.730	7.020	6.600	6.840	13,802	+0.19(+2.86%)
Feb 23, 2017	6.670	6.790	6.630	6.650	4,412	+0.00(+0.00%)
Feb 22, 2017	6.372	7.010	6.372	6.650	70,236	+0.18(+2.78%)
Feb 21, 2017	6.591	6.735	6.360	6.470	57,812	-0.17(-2.56%)
Feb 17, 2017		6.640	6.640	6.640	0	+0.04(+0.61%)
Feb 16, 2017	6.600	6.600	6.600	6.600	170	-0.04(-0.60%)
Feb 15, 2017	6.470	6.676	6.450	6.640	7,413	+0.20(+3.11%)
Feb 14, 2017	6.460	6.480	6.440	6.440	1,484	-0.01(-0.16%)
Feb 13, 2017	6.460	6.610	6.450	6.450	983	-0.01(-0.15%)
Feb 10, 2017	6.470	6.510	6.460	6.460	1,714	+0.00(+0.00%)
Feb 09, 2017	6.470	6.532	6.450	6.460	4,911	+0.00(+0.00%)
Feb 08, 2017	6.430	6.500	6.430	6.460	2,984	+0.01(+0.16%)
Feb 07, 2017	6.480	6.512	6.445	6.450	6,491	-0.08(-1.24%)
Feb 06, 2017	6.507	6.531	6.480	6.531	3,077	+0.04(+0.63%)
Feb 03, 2017	6.550	6.550	6.450	6.490	9,544	-0.00(-0.03%)
Feb 02, 2017	6.550	6.710	6.473	6.492	3,039	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.