Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.096	7.185	7.014	7.102	2,476,298	+0.04(+0.50%)
Feb 25, 2021	7.202	7.296	7.002	7.067	2,442,239	-0.13(-1.80%)
Feb 24, 2021	6.996	7.226	6.990	7.196	2,425,050	+0.24(+3.38%)
Feb 23, 2021	7.120	7.132	6.861	6.961	1,953,224	-0.11(-1.58%)
Feb 22, 2021	6.973	7.146	6.944	7.073	2,069,874	+0.07(+1.01%)
Feb 19, 2021	6.837	7.052	6.837	7.002	1,536,661	+0.16(+2.41%)
Feb 18, 2021	7.032	7.102	6.767	6.837	3,268,453	-0.22(-3.17%)
Feb 17, 2021	7.143	7.173	7.026	7.061	1,580,162	-0.09(-1.32%)
Feb 16, 2021	7.179	7.214	7.102	7.155	1,535,097	+0.05(+0.66%)
Feb 12, 2021	7.102	7.143	7.032	7.108	1,730,570	+0.02(+0.25%)
Feb 11, 2021	7.108	7.137	6.956	7.090	3,110,492	+0.04(+0.50%)
Feb 10, 2021	7.009	7.114	6.974	7.055	2,349,724	+0.09(+1.34%)
Feb 09, 2021	6.945	6.985	6.869	6.962	2,321,258	+0.04(+0.59%)
Feb 08, 2021	6.945	7.009	6.904	6.921	1,887,473	+0.02(+0.25%)
Feb 05, 2021	6.804	6.945	6.804	6.904	1,973,865	+0.13(+1.89%)
Feb 04, 2021	6.740	6.828	6.734	6.775	1,652,431	+0.04(+0.61%)
Feb 03, 2021	6.752	6.810	6.723	6.734	1,685,693	-0.04(-0.52%)
Feb 02, 2021	6.699	6.804	6.659	6.769	2,184,388	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.