Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.51	29.71	28.91	29.50	7,662,664	-0.74(-2.43%)
Feb 27, 2020	31.06	31.35	30.23	30.24	5,193,319	-1.22(-3.87%)
Feb 26, 2020	31.90	32.13	31.45	31.45	3,167,061	-0.27(-0.86%)
Feb 25, 2020	32.68	32.71	31.71	31.73	3,069,959	-0.90(-2.76%)
Feb 24, 2020	32.72	32.86	32.55	32.63	3,139,654	-0.73(-2.18%)
Feb 21, 2020	33.35	33.42	33.26	33.35	1,859,302	-0.09(-0.27%)
Feb 20, 2020	33.35	33.46	33.19	33.45	1,664,285	+0.03(+0.08%)
Feb 19, 2020	33.51	33.52	33.41	33.42	1,748,370	-0.02(-0.05%)
Feb 18, 2020	33.50	33.51	33.31	33.44	1,510,910	-0.08(-0.24%)
Feb 14, 2020	33.52	33.53	33.40	33.52	1,486,077	+0.10(+0.30%)
Feb 13, 2020	33.35	33.53	33.27	33.42	1,849,830	+0.00(+0.00%)
Feb 12, 2020	33.45	33.46	33.37	33.42	1,307,221	+0.07(+0.22%)
Feb 11, 2020	33.36	33.47	33.34	33.35	1,757,055	+0.10(+0.30%)
Feb 10, 2020	33.13	33.25	33.09	33.25	1,515,000	+0.10(+0.30%)
Feb 07, 2020	33.27	33.34	33.11	33.15	1,755,103	-0.21(-0.63%)
Feb 06, 2020	33.47	33.49	33.35	33.35	1,702,670	-0.01(-0.03%)
Feb 05, 2020	33.19	33.41	33.16	33.36	2,205,640	+0.42(+1.27%)
Feb 04, 2020	33.02	33.12	32.95	32.95	1,753,392	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.