Indicators

Teladoc Health Inc (NY: TDOC )

13.28 -0.27 (-1.99%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.75	22.05	21.00	22.05	1,481,151	+0.20(+0.92%)
Feb 27, 2017	21.15	22.05	21.05	21.85	1,084,883	+0.70(+3.31%)
Feb 24, 2017	20.65	21.20	20.35	21.15	919,193	+0.30(+1.44%)
Feb 23, 2017	20.75	20.88	20.40	20.85	578,187	+0.10(+0.48%)
Feb 22, 2017	20.80	21.10	20.60	20.75	518,035	-0.05(-0.24%)
Feb 21, 2017	20.75	21.25	20.75	20.80	490,122	+0.05(+0.24%)
Feb 17, 2017		20.75	20.75	20.75	0	-0.30(-1.43%)
Feb 16, 2017	20.85	21.30	20.77	21.05	540,663	+0.15(+0.72%)
Feb 15, 2017	21.15	21.30	20.65	20.90	1,231,119	-0.35(-1.65%)
Feb 14, 2017	21.30	21.80	21.15	21.25	645,938	-0.15(-0.70%)
Feb 13, 2017	21.70	21.75	20.73	21.40	938,487	-0.30(-1.38%)
Feb 10, 2017	21.20	22.00	21.20	21.70	472,217	+0.45(+2.12%)
Feb 09, 2017	21.40	21.65	20.73	21.25	729,329	-0.15(-0.70%)
Feb 08, 2017	20.45	22.05	20.20	21.40	1,080,273	+0.90(+4.39%)
Feb 07, 2017	20.35	20.55	20.05	20.50	414,779	+0.30(+1.49%)
Feb 06, 2017	20.50	20.55	19.65	20.20	885,750	-0.25(-1.22%)
Feb 03, 2017	20.30	20.52	19.95	20.45	622,818	+0.15(+0.74%)
Feb 02, 2017	19.65	20.35	19.50	20.30	1,034,934	+0.60(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.