Indicators

Employers Holdings Inc (NY: EIG )

44.63 +0.29 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.63	15.00	14.58	15.00	561,981	+0.29(+1.95%)
Feb 27, 2007	15.27	15.37	14.52	14.71	1,221,889	-0.95(-6.06%)
Feb 26, 2007	15.88	16.03	14.89	15.66	670,515	-0.37(-2.29%)
Feb 23, 2007	16.40	16.47	15.82	16.03	626,041	-0.51(-3.11%)
Feb 22, 2007	16.63	16.70	16.28	16.54	239,372	+0.04(+0.27%)
Feb 21, 2007	16.98	17.09	16.25	16.50	287,927	-0.78(-4.51%)
Feb 20, 2007	16.65	17.54	16.29	17.28	391,156	+0.44(+2.62%)
Feb 16, 2007	15.92	16.88	15.70	16.84	1,583,940	+0.66(+4.09%)
Feb 15, 2007	16.45	16.45	15.67	16.18	1,006,045	-0.58(-3.47%)
Feb 14, 2007	15.11	16.84	15.11	16.76	488,102	+1.58(+10.42%)
Feb 13, 2007	15.15	15.43	14.56	15.18	1,674,164	-0.08(-0.53%)
Feb 12, 2007	15.13	15.44	15.07	15.26	899,274	+0.07(+0.48%)
Feb 09, 2007	14.95	15.33	14.93	15.18	890,439	+0.12(+0.83%)
Feb 08, 2007	15.10	15.43	14.93	15.06	878,470	-0.13(-0.87%)
Feb 07, 2007	14.74	15.33	14.74	15.19	1,586,252	+0.45(+3.04%)
Feb 06, 2007	14.45	14.89	14.40	14.74	1,354,904	+0.26(+1.78%)
Feb 05, 2007	14.56	14.61	14.26	14.48	648,754	-0.07(-0.50%)
Feb 02, 2007	14.50	14.59	14.32	14.56	622,505	-0.07(-0.50%)
Feb 01, 2007	14.54	14.67	14.26	14.63	2,686,007	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.