Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.00	13.14	12.93	13.08	349,930	+0.08(+0.62%)
Feb 28, 2012	13.18	13.18	12.89	13.00	210,695	-0.12(-0.91%)
Feb 27, 2012	13.26	13.26	13.03	13.12	507,974	-0.23(-1.72%)
Feb 24, 2012	13.45	13.50	13.27	13.35	478,396	+0.01(+0.07%)
Feb 23, 2012	12.90	13.35	12.90	13.34	710,668	+0.45(+3.49%)
Feb 22, 2012	12.44	12.89	12.44	12.89	739,107	+0.44(+3.53%)
Feb 21, 2012	12.57	12.62	12.40	12.45	486,390	-0.07(-0.56%)
Feb 17, 2012	12.44	12.53	12.32	12.52	575,486	+0.07(+0.56%)
Feb 16, 2012	12.27	12.52	12.16	12.45	295,888	+0.16(+1.30%)
Feb 15, 2012	12.53	12.55	12.18	12.29	454,687	-0.17(-1.36%)
Feb 14, 2012	12.39	12.49	12.32	12.46	370,852	+0.02(+0.16%)
Feb 13, 2012	12.55	12.58	12.38	12.44	172,043	-0.02(-0.16%)
Feb 10, 2012	12.44	12.53	12.27	12.46	299,020	-0.04(-0.32%)
Feb 09, 2012	12.78	12.93	12.50	12.50	649,625	-0.14(-1.11%)
Feb 08, 2012	12.54	12.68	12.40	12.64	327,116	+0.13(+1.04%)
Feb 07, 2012	12.50	12.58	12.44	12.51	191,756	-0.05(-0.40%)
Feb 06, 2012	12.50	12.63	12.46	12.56	118,896	-0.02(-0.16%)
Feb 03, 2012	12.60	12.99	12.55	12.58	632,425	+0.11(+0.88%)
Feb 02, 2012	12.61	12.76	12.36	12.47	318,744	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.