Indicators

Gold Resource Corp (NY: GORO )

0.4731 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2690	0.2690	0.2480	0.2498	343,856	-0.01(-2.42%)
Feb 28, 2024	0.2550	0.2655	0.2500	0.2560	219,140	-0.00(-1.42%)
Feb 27, 2024	0.2621	0.2700	0.2550	0.2597	294,035	-0.00(-0.12%)
Feb 26, 2024	0.2574	0.2699	0.2535	0.2600	208,041	+0.00(+0.74%)
Feb 23, 2024	0.2500	0.2650	0.2450	0.2581	314,990	+0.01(+3.57%)
Feb 22, 2024	0.2599	0.2599	0.2460	0.2492	202,739	-0.01(-2.27%)
Feb 21, 2024	0.2633	0.2780	0.2500	0.2550	360,279	-0.01(-3.77%)
Feb 20, 2024	0.2641	0.2765	0.2560	0.2650	347,212	+0.00(+0.38%)
Feb 16, 2024	0.2650	0.2699	0.2552	0.2640	217,081	-0.00(-0.38%)
Feb 15, 2024	0.2500	0.2678	0.2500	0.2650	526,430	+0.01(+5.58%)
Feb 14, 2024	0.2491	0.2646	0.2455	0.2510	292,845	+0.00(+0.40%)
Feb 13, 2024	0.2570	0.2580	0.2500	0.2500	156,642	-0.01(-2.76%)
Feb 12, 2024	0.2500	0.2617	0.2505	0.2571	421,471	+0.00(+0.82%)
Feb 09, 2024	0.2480	0.2551	0.2418	0.2550	392,614	+0.01(+2.82%)
Feb 08, 2024	0.2495	0.2552	0.2431	0.2480	171,028	-0.00(-1.59%)
Feb 07, 2024	0.2605	0.2605	0.2440	0.2520	370,930	-0.01(-2.70%)
Feb 06, 2024	0.2430	0.2590	0.2421	0.2590	160,570	+0.01(+3.64%)
Feb 05, 2024	0.2562	0.2573	0.2312	0.2499	559,962	+0.01(+2.42%)
Feb 02, 2024	0.2605	0.2605	0.2400	0.2440	516,779	-0.01(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.