Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 38.15 38.44 37.98 38.14 2,723,025 -0.24(-0.62%)
Feb 25, 2022 38.02 38.44 38.16 38.37 3,859,399 +0.52(+1.36%)
Feb 24, 2022 36.92 37.98 36.79 37.86 3,321,139 +0.30(+0.81%)
Feb 23, 2022 37.98 38.09 37.51 37.55 1,437,084 -0.22(-0.58%)
Feb 22, 2022 37.82 37.97 37.51 37.77 2,872,843 -0.18(-0.48%)
Feb 18, 2022 37.95 0 -0.20(-0.53%)
Feb 17, 2022 37.95 38.32 37.90 38.16 1,207,156 +0.09(+0.25%)
Feb 16, 2022 37.96 38.19 37.87 38.06 1,636,378 +0.10(+0.27%)
Feb 15, 2022 38.06 38.10 37.87 37.96 1,445,165 +0.07(+0.17%)
Feb 14, 2022 37.84 37.97 37.51 37.90 2,867,161 -0.07(-0.19%)
Feb 11, 2022 37.89 38.24 37.84 37.97 1,274,950 +0.04(+0.11%)
Feb 10, 2022 38.13 38.36 37.87 37.92 1,128,467 -0.35(-0.91%)
Feb 09, 2022 38.22 38.29 38.14 38.27 1,964,945 +0.20(+0.52%)
Feb 08, 2022 38.47 38.47 38.06 38.08 1,684,411 -0.34(-0.89%)
Feb 07, 2022 38.87 38.87 38.37 38.42 1,991,061 -0.23(-0.60%)
Feb 04, 2022 38.45 38.82 38.33 38.65 1,513,476 +0.05(+0.13%)
Feb 03, 2022 38.18 38.60 1,992,848 +0.30(+0.78%)
Feb 02, 2022 37.97 38.35 37.97 38.30 1,756,920 +0.41(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.