Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 32.67 32.88 32.60 32.75 1,482,591 +0.05(+0.16%)
Feb 27, 2019 32.67 32.72 32.50 32.70 717,129 +0.03(+0.09%)
Feb 26, 2019 32.53 32.78 32.44 32.67 1,937,207 +0.12(+0.36%)
Feb 25, 2019 32.58 32.68 32.51 32.55 877,903 +0.06(+0.18%)
Feb 22, 2019 32.33 32.58 32.24 32.50 1,078,208 +0.25(+0.78%)
Feb 21, 2019 32.17 32.39 32.03 32.25 1,009,197 +0.03(+0.09%)
Feb 20, 2019 32.11 32.29 32.05 32.22 1,300,199 +0.12(+0.37%)
Feb 19, 2019 31.81 32.16 31.72 32.10 1,011,401 +0.21(+0.67%)
Feb 15, 2019 31.85 31.94 31.67 31.89 1,065,165 +0.22(+0.70%)
Feb 14, 2019 31.57 31.80 31.46 31.66 1,062,855 -0.02(-0.07%)
Feb 13, 2019 31.94 31.97 31.64 31.69 884,585 -0.12(-0.37%)
Feb 12, 2019 31.70 31.98 31.57 31.80 899,139 +0.26(+0.84%)
Feb 11, 2019 31.81 31.88 31.50 31.54 1,352,754 -0.28(-0.88%)
Feb 08, 2019 31.84 31.95 31.71 31.82 1,188,256 -0.03(-0.09%)
Feb 07, 2019 31.97 32.00 31.54 31.85 1,647,557 -0.19(-0.60%)
Feb 06, 2019 32.11 32.12 31.97 32.04 873,982 -0.14(-0.43%)
Feb 05, 2019 31.99 32.24 31.97 32.18 810,688 +0.19(+0.60%)
Feb 04, 2019 32.00 32.07 31.91 31.99 834,112 -0.11(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.