Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 16.80 16.86 16.56 16.57 3,505,834 -0.30(-1.80%)
Feb 27, 2017 16.89 16.89 16.72 16.88 3,835,953 +0.02(+0.09%)
Feb 24, 2017 17.05 17.06 16.84 16.86 2,599,551 -0.17(-1.00%)
Feb 23, 2017 17.10 17.14 17.02 17.03 2,200,827 -0.01(-0.07%)
Feb 22, 2017 16.94 17.06 16.93 17.05 2,441,332 +0.06(+0.36%)
Feb 21, 2017 16.96 17.05 16.93 16.98 2,508,490 -0.06(-0.33%)
Feb 17, 2017 17.04 17.04 17.04 0 +0.03(+0.16%)
Feb 16, 2017 17.06 17.06 16.93 17.02 2,293,260 -0.02(-0.09%)
Feb 15, 2017 16.81 17.04 16.81 17.03 3,501,269 +0.17(+0.99%)
Feb 14, 2017 16.90 16.90 16.76 16.86 2,364,438 -0.03(-0.16%)
Feb 13, 2017 16.91 16.96 16.83 16.89 2,499,248 -0.02(-0.11%)
Feb 10, 2017 16.87 16.96 16.85 16.91 1,601,419 +0.08(+0.47%)
Feb 09, 2017 16.88 16.92 16.81 16.83 2,291,620 +0.04(+0.23%)
Feb 08, 2017 16.72 16.81 16.62 16.79 2,517,771 +0.14(+0.84%)
Feb 07, 2017 16.58 16.68 16.55 16.65 2,181,040 -0.02(-0.09%)
Feb 06, 2017 16.70 16.72 16.61 16.67 2,080,187 -0.07(-0.41%)
Feb 03, 2017 16.81 16.84 16.69 16.73 2,698,780 -0.03(-0.20%)
Feb 02, 2017 16.94 16.94 16.74 16.77 3,819,945 -0.22(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.