Indicators

BCE (NY: BCE )

32.91 -0.35 (-1.05%)

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.343	3.405	3.343	3.355	1,353,270	+0.01(+0.32%)
Feb 27, 2003	3.345	3.359	3.323	3.345	718,244	+0.01(+0.38%)
Feb 26, 2003	3.332	3.352	3.323	3.332	1,259,440	-0.03(-0.75%)
Feb 25, 2003	3.364	3.366	3.329	3.357	1,204,148	-0.03(-0.74%)
Feb 24, 2003	3.357	3.398	3.343	3.382	2,024,040	+0.03(+0.96%)
Feb 21, 2003	3.377	3.382	3.327	3.350	2,087,152	-0.04(-1.16%)
Feb 20, 2003	3.422	3.441	3.382	3.389	1,009,786	-0.02(-0.58%)
Feb 19, 2003	3.405	3.432	3.395	3.409	931,036	-0.01(-0.42%)
Feb 18, 2003	3.395	3.447	3.393	3.423	2,097,205	+0.06(+1.65%)
Feb 14, 2003	3.348	3.370	3.343	3.368	914,839	+0.02(+0.64%)
Feb 13, 2003	3.309	3.357	3.296	3.346	1,634,759	+0.04(+1.25%)
Feb 12, 2003	3.291	3.318	3.278	3.305	1,031,009	-0.01(-0.16%)
Feb 11, 2003	3.294	3.325	3.282	3.311	907,020	+0.01(+0.43%)
Feb 10, 2003	3.321	3.339	3.277	3.296	1,944,732	-0.04(-1.13%)
Feb 07, 2003	3.361	3.363	3.316	3.334	1,361,647	-0.03(-0.90%)
Feb 06, 2003	3.380	3.380	3.323	3.364	1,631,408	-0.03(-0.74%)
Feb 05, 2003	3.423	3.423	3.379	3.389	1,353,270	-0.02(-0.53%)
Feb 04, 2003	3.400	3.409	3.370	3.407	1,742,551	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.