Indicators

BCE (NY: BCE )

35.61 +1.10 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.310	9.398	9.155	9.234	711,000	-0.03(-0.29%)
Feb 27, 2002	9.208	9.279	9.168	9.261	464,884	+0.07(+0.72%)
Feb 26, 2002	9.168	9.288	9.168	9.195	256,511	+0.00(+0.05%)
Feb 25, 2002	9.053	9.226	9.004	9.190	900,615	+0.15(+1.61%)
Feb 22, 2002	9.080	9.164	9.018	9.044	463,528	-0.07(-0.78%)
Feb 21, 2002	9.155	9.186	9.062	9.115	308,265	-0.08(-0.82%)
Feb 20, 2002	9.234	9.332	9.186	9.190	411,096	-0.03(-0.34%)
Feb 19, 2002	9.181	9.372	9.057	9.221	654,047	+0.08(+0.92%)
Feb 18, 2002	9.049	9.186	9.040	9.137	503,756	+0.00(+0.00%)
Feb 15, 2002	9.049	9.186	9.040	9.137	503,756	+0.07(+0.73%)
Feb 14, 2002	9.283	9.363	9.027	9.071	500,818	-0.19(-2.10%)
Feb 13, 2002	9.363	9.394	9.071	9.265	591,219	-0.12(-1.27%)
Feb 12, 2002	9.451	9.482	9.341	9.385	281,597	-0.07(-0.70%)
Feb 11, 2002	9.460	9.513	9.385	9.451	224,193	+0.07(+0.71%)
Feb 08, 2002	9.526	9.597	9.372	9.385	343,069	-0.11(-1.16%)
Feb 07, 2002	9.372	9.522	9.354	9.496	745,804	+0.18(+1.95%)
Feb 06, 2002	9.469	9.469	9.292	9.314	350,302	-0.13(-1.41%)
Feb 05, 2002	9.557	9.673	9.425	9.447	468,500	-0.21(-2.20%)
Feb 04, 2002	9.832	10.03	9.619	9.659	570,201	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.