Indicators

Crown Castle International (NY: CCI )

103.47 +2.41 (+2.39%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	122.53	123.28	121.58	121.95	1,809,020	-0.84(-0.68%)
Feb 27, 2023	124.06	124.75	121.82	122.79	1,987,861	+0.46(+0.37%)
Feb 24, 2023	124.46	124.46	121.44	122.33	2,193,292	-2.89(-2.31%)
Feb 23, 2023	126.12	127.23	124.48	125.22	1,819,880	+0.04(+0.03%)
Feb 22, 2023	127.83	128.20	124.48	125.19	1,852,421	-2.27(-1.78%)
Feb 21, 2023	129.76	130.92	126.58	127.46	1,759,391	-3.75(-2.86%)
Feb 17, 2023	130.35	131.54	128.55	131.21	1,778,827	+0.86(+0.66%)
Feb 16, 2023	128.68	131.45	128.00	130.35	1,768,255	-0.34(-0.26%)
Feb 15, 2023	128.83	130.75	128.22	130.70	1,963,159	+1.02(+0.78%)
Feb 14, 2023	131.51	132.44	129.49	129.68	1,621,125	-2.52(-1.90%)
Feb 13, 2023	132.31	133.24	130.99	132.20	1,721,530	+0.22(+0.17%)
Feb 10, 2023	130.66	132.44	130.28	131.97	1,747,746	+0.47(+0.35%)
Feb 09, 2023	134.75	135.37	131.30	131.51	1,774,292	-2.26(-1.69%)
Feb 08, 2023	134.59	134.78	132.79	133.76	1,616,277	-1.54(-1.14%)
Feb 07, 2023	135.41	135.87	132.76	135.30	1,585,056	-0.64(-0.47%)
Feb 06, 2023	134.14	136.36	132.93	135.95	2,017,828	-0.20(-0.14%)
Feb 03, 2023	140.49	140.49	134.02	136.14	2,805,877	-6.13(-4.31%)
Feb 02, 2023	140.71	143.61	140.04	142.27	1,742,114	+3.20(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.