Indicators

Blacksky Technology Inc (NY: BKSY )

1.220 +0.030 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.750	2.750	2.420	2.500	1,546,666	-0.02(-0.79%)
Feb 25, 2022	2.660	2.580	2.510	2.520	565,918	-0.07(-2.70%)
Feb 24, 2022	2.230	2.610	2.230	2.590	1,038,828	+0.18(+7.47%)
Feb 23, 2022	2.410	2.450	2.270	2.410	668,455	+0.03(+1.26%)
Feb 22, 2022	2.560	2.670	2.270	2.380	1,192,238	-0.20(-7.75%)
Feb 18, 2022				2.580	0	-0.23(-8.19%)
Feb 17, 2022	2.860	2.860	2.770	2.810	339,722	-0.13(-4.42%)
Feb 16, 2022	2.950	3.030	2.790	2.940	490,536	-0.03(-1.01%)
Feb 15, 2022	2.820	3.000	2.670	2.970	760,370	+0.26(+9.59%)
Feb 14, 2022	2.690	2.850	2.630	2.710	417,606	+0.02(+0.74%)
Feb 11, 2022	2.980	3.060	2.660	2.690	533,174	-0.26(-8.81%)
Feb 10, 2022	2.950	3.150	2.910	2.950	729,372	+0.01(+0.34%)
Feb 09, 2022	2.750	3.000	2.730	2.940	577,519	+0.22(+8.09%)
Feb 08, 2022	2.640	2.820	2.600	2.720	455,726	+0.08(+3.03%)
Feb 07, 2022	2.670	2.820	2.620	2.640	398,949	+0.00(+0.00%)
Feb 04, 2022	2.600	2.650	2.500	2.640	595,977	+0.09(+3.53%)
Feb 03, 2022	2.700		2.540	2.550	369,117	-0.23(-8.27%)
Feb 02, 2022	3.060	3.060	2.715	2.780	525,216	-0.19(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.