Indicators

A10 Networks Inc (NY: ATEN )

15.13 -1.32 (-8.02%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.63	14.99	14.63	14.89	1,722,715	+0.28(+1.94%)
Feb 27, 2023	14.62	14.69	14.48	14.61	349,292	+0.13(+0.88%)
Feb 24, 2023	14.34	14.55	14.32	14.48	375,347	-0.02(-0.13%)
Feb 23, 2023	14.59	14.73	14.34	14.50	354,981	+0.11(+0.75%)
Feb 22, 2023	14.46	14.57	14.21	14.40	625,793	-0.01(-0.07%)
Feb 21, 2023	14.65	14.80	14.35	14.40	468,855	-0.46(-3.09%)
Feb 17, 2023	14.69	14.91	14.58	14.86	463,280	+0.20(+1.33%)
Feb 16, 2023	14.36	14.73	14.31	14.67	604,548	+0.10(+0.67%)
Feb 15, 2023	14.39	14.64	14.39	14.57	392,392	+0.09(+0.61%)
Feb 14, 2023	14.73	14.84	14.47	14.48	512,301	-0.32(-2.17%)
Feb 13, 2023	14.79	14.84	14.56	14.81	530,598	+0.08(+0.53%)
Feb 10, 2023	14.37	14.80	14.36	14.73	619,884	+0.29(+2.03%)
Feb 09, 2023	14.84	15.23	14.32	14.43	823,050	-0.21(-1.46%)
Feb 08, 2023	13.75	15.75	13.55	14.65	1,897,799	-0.69(-4.51%)
Feb 07, 2023	15.20	15.35	14.97	15.34	799,732	+0.01(+0.06%)
Feb 06, 2023	15.58	15.65	15.31	15.33	442,981	-0.39(-2.48%)
Feb 03, 2023	15.47	15.87	15.47	15.72	684,125	-0.01(-0.06%)
Feb 02, 2023	15.43	15.75	15.28	15.73	1,213,244	+0.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.