Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.49	36.55	36.06	36.23	2,369,795	-0.22(-0.59%)
Feb 27, 2023	37.24	37.24	36.33	36.45	1,320,475	-0.47(-1.28%)
Feb 24, 2023	36.78	37.07	36.57	36.92	2,286,093	-0.42(-1.13%)
Feb 23, 2023	37.14	37.48	36.67	37.35	2,016,505	+0.38(+1.04%)
Feb 22, 2023	36.91	37.32	36.89	36.96	3,170,346	+0.10(+0.27%)
Feb 21, 2023	37.16	37.36	36.79	36.86	1,303,964	-0.74(-1.96%)
Feb 17, 2023	37.57	37.69	37.28	37.60	997,635	-0.02(-0.05%)
Feb 16, 2023	37.88	38.25	37.58	37.62	1,347,433	-0.61(-1.59%)
Feb 15, 2023	38.07	38.37	37.97	38.23	1,245,091	-0.07(-0.18%)
Feb 14, 2023	38.13	38.74	38.05	38.30	3,195,051	-0.01(-0.03%)
Feb 13, 2023	37.73	38.57	37.62	38.31	2,623,698	+0.55(+1.46%)
Feb 10, 2023	37.20	37.98	37.12	37.76	2,624,993	+0.41(+1.10%)
Feb 09, 2023	39.27	39.43	37.32	37.35	5,403,448	-1.84(-4.69%)
Feb 08, 2023	38.49	39.26	38.28	39.18	5,971,025	-0.96(-2.40%)
Feb 07, 2023	39.89	40.29	36.85	40.14	10,623,252	-2.92(-6.77%)
Feb 06, 2023	43.09	43.27	42.67	43.06	4,739,256	-0.10(-0.23%)
Feb 03, 2023	42.86	43.52	42.40	43.16	3,172,216	-0.19(-0.43%)
Feb 02, 2023	43.54	44.15	43.19	43.34	2,148,498	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.