Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.74	51.95	51.64	51.89	2,693,429	+0.01(+0.02%)
Feb 27, 2017	51.75	52.05	51.75	51.88	2,843,701	+0.16(+0.31%)
Feb 24, 2017	51.71	51.95	51.54	51.72	2,468,291	-0.76(-1.45%)
Feb 23, 2017	52.55	52.68	52.21	52.48	4,444,211	+0.50(+0.96%)
Feb 22, 2017	51.89	52.38	51.78	51.98	4,247,287	-0.51(-0.97%)
Feb 21, 2017	52.23	52.62	52.16	52.49	8,704,400	+0.29(+0.56%)
Feb 17, 2017		52.20	52.20	52.20	0	-0.76(-1.44%)
Feb 16, 2017	53.35	53.51	52.90	52.96	4,768,786	-0.41(-0.77%)
Feb 15, 2017	53.02	53.41	52.98	53.37	2,984,866	-1.08(-1.98%)
Feb 14, 2017	54.60	54.67	54.01	54.45	3,385,528	+0.01(+0.02%)
Feb 13, 2017	54.39	54.55	54.25	54.44	3,780,726	+0.25(+0.46%)
Feb 10, 2017	54.04	54.35	54.02	54.19	3,348,696	+0.48(+0.89%)
Feb 09, 2017	53.18	53.91	53.57	53.71	3,468,079	+0.53(+1.00%)
Feb 08, 2017	52.89	53.27	52.53	53.18	4,179,834	-0.49(-0.91%)
Feb 07, 2017	53.98	54.08	53.41	53.67	4,209,037	-0.62(-1.14%)
Feb 06, 2017	54.30	54.52	54.13	54.29	4,071,133	-0.68(-1.24%)
Feb 03, 2017	54.87	55.22	54.71	54.97	3,513,311	+0.40(+0.73%)
Feb 02, 2017	55.11	55.15	54.20	54.57	4,927,237	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.