Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.17	44.54	42.28	44.53	10,336,300	+0.39(+0.88%)
Feb 27, 2020	45.10	45.49	44.06	44.14	10,898,356	-2.18(-4.71%)
Feb 26, 2020	46.57	46.83	46.26	46.32	7,809,393	+0.12(+0.26%)
Feb 25, 2020	47.42	47.49	45.96	46.20	6,275,980	-1.34(-2.82%)
Feb 24, 2020	47.28	47.76	47.14	47.54	8,811,645	-1.97(-3.98%)
Feb 21, 2020	49.58	49.64	49.18	49.51	6,441,900	-0.54(-1.08%)
Feb 20, 2020	50.42	50.62	50.01	50.05	5,082,154	-0.83(-1.63%)
Feb 19, 2020	50.80	50.99	50.63	50.88	3,900,450	-0.15(-0.29%)
Feb 18, 2020	50.71	51.14	50.64	51.03	2,824,785	-0.29(-0.57%)
Feb 14, 2020	51.45	51.51	50.86	51.32	3,580,300	-0.39(-0.75%)
Feb 13, 2020	51.92	52.06	51.58	51.71	3,693,916	-1.97(-3.67%)
Feb 12, 2020	53.32	53.78	53.16	53.68	4,212,980	+0.97(+1.84%)
Feb 11, 2020	52.33	52.77	52.17	52.71	3,146,214	+0.92(+1.78%)
Feb 10, 2020	51.68	51.80	51.49	51.79	3,212,057	-0.20(-0.38%)
Feb 07, 2020	52.14	52.29	51.95	51.99	3,677,700	-0.54(-1.03%)
Feb 06, 2020	53.16	53.18	52.37	52.53	4,345,973	-0.88(-1.65%)
Feb 05, 2020	53.50	53.62	53.17	53.41	4,830,318	+1.06(+2.02%)
Feb 04, 2020	52.65	52.98	52.27	52.35	4,105,473	+0.66(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.