Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 -1.24 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.60	21.94	20.36	20.43	661,815	-1.14(-5.30%)
Feb 27, 2019	21.14	22.39	20.98	21.57	670,772	+1.01(+4.90%)
Feb 26, 2019	20.63	21.80	20.08	20.57	1,325,207	-0.54(-2.56%)
Feb 25, 2019	21.63	21.71	21.05	21.11	785,648	-0.42(-1.97%)
Feb 22, 2019	21.27	21.64	21.19	21.53	442,246	+0.25(+1.17%)
Feb 21, 2019	21.56	21.63	21.14	21.28	316,490	-0.25(-1.15%)
Feb 20, 2019	21.41	21.82	21.12	21.53	485,924	+0.19(+0.89%)
Feb 19, 2019	21.25	21.49	20.98	21.34	750,646	+0.04(+0.17%)
Feb 15, 2019	21.14	21.51	21.03	21.30	351,058	+0.30(+1.43%)
Feb 14, 2019	21.11	21.45	20.95	21.01	486,817	-0.21(-1.00%)
Feb 13, 2019	20.86	21.47	20.86	21.22	507,412	+0.49(+2.36%)
Feb 12, 2019	20.45	20.88	20.45	20.73	450,622	+0.32(+1.58%)
Feb 11, 2019	20.00	20.42	19.87	20.41	295,039	+0.46(+2.31%)
Feb 08, 2019	19.90	20.18	19.85	19.95	328,330	-0.09(-0.44%)
Feb 07, 2019	20.14	20.33	19.65	20.03	397,958	-0.11(-0.54%)
Feb 06, 2019	20.07	20.22	19.98	20.14	231,841	+0.06(+0.29%)
Feb 05, 2019	20.17	20.37	19.79	20.09	246,498	-0.09(-0.43%)
Feb 04, 2019	20.34	20.44	19.80	20.17	472,253	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.